Trades
WL
Chat
Stats
News
⦷
AAA
| 4077.5000 | 0.00500000 | 13:00:12 |
| 4077.5000 | 0.00800000 | 13:00:07 |
| 4077.5000 | 0.05300000 | 13:00:07 |
| 4077.5000 | 0.00300000 | 13:00:06 |
| 4077.6000 | 0.00300000 | 13:00:06 |
| 4077.6000 | 0.00300000 | 12:59:08 |
| 4077.6000 | 0.00300000 | 12:59:06 |
| 4077.6000 | 0.00300000 | 12:59:05 |
| 4077.6000 | 0.00300000 | 12:59:05 |
| 4077.5000 | 0.03200000 | 12:58:36 |
| 4077.5000 | 0.00400000 | 12:58:36 |
| 4077.5000 | 0.03600000 | 12:58:36 |
| 4077.5000 | 0.11100000 | 12:58:36 |
| 4077.6000 | 0.00500000 | 12:58:09 |
| 4077.5000 | 0.00400000 | 12:58:07 |
| 4077.6000 | 0.00300000 | 12:58:07 |
| 4077.6000 | 0.00700000 | 12:57:09 |
| 4077.6000 | 0.00700000 | 12:57:07 |
| 4077.6000 | 0.00800000 | 12:56:08 |
| 4077.6000 | 0.00200000 | 12:56:07 |
| 4077.6000 | 0.00200000 | 12:56:07 |
| 4077.5000 | 0.00800000 | 12:56:07 |
| 4077.6000 | 0.00500000 | 12:56:06 |
| 4077.6000 | 0.00800000 | 12:56:06 |
| 4077.6000 | 0.00300000 | 12:56:06 |
| 4077.6000 | 0.00500000 | 12:56:06 |
| 4077.6000 | 0.00300000 | 12:56:04 |
| 4076.9000 | 0.02700000 | 12:55:08 |
| 4076.9000 | 0.03900000 | 12:55:08 |
| 4077.7000 | 0.09200000 | 12:55:03 |
| 4078.1000 | 0.02500000 | 12:55:03 |
| 4078.1000 | 0.04900000 | 12:55:01 |
| 4078.1000 | 0.00300000 | 12:55:01 |
| 4078.1000 | 0.00200000 | 12:55:01 |
| 4078.1000 | 0.00200000 | 12:55:01 |
| 4078.3000 | 0.01800000 | 12:55:01 |
| 4078.4000 | 0.36000000 | 12:55:01 |
| 4079.0000 | 0.02800000 | 12:55:01 |
| 4079.0000 | 0.01900000 | 12:55:01 |
| 4079.0000 | 0.05200000 | 12:55:01 |
| 4079.0000 | 0.12300000 | 12:55:01 |
| 4079.0000 | 0.12300000 | 12:55:01 |
| 4079.0000 | 0.01000000 | 12:55:01 |
| 4079.0000 | 0.01000000 | 12:55:01 |
| 4079.0000 | 0.00800000 | 12:48:48 |
| 4079.1000 | 0.00200000 | 12:47:14 |
| 4079.1000 | 0.00300000 | 12:34:08 |
| 4079.1000 | 0.00500000 | 12:34:00 |
| 4079.1000 | 0.00300000 | 12:33:05 |
| 4079.1000 | 0.00900000 | 12:33:00 |
| 4078.6000 | 0.00300000 | 12:31:21 |
| 4078.6000 | 0.04900000 | 12:31:21 |
| 4078.5000 | 0.06000000 | 12:31:21 |
| 4078.5000 | 0.00300000 | 12:31:08 |
| 4078.4000 | 0.00400000 | 12:31:05 |
| 4078.4000 | 0.00300000 | 12:31:05 |
| 4078.5000 | 0.00300000 | 12:31:05 |
| 4078.5000 | 0.00300000 | 12:28:08 |
| 4078.5000 | 0.01700000 | 12:28:00 |
| 4078.4000 | 0.00400000 | 12:27:51 |
| 4078.5000 | 0.00300000 | 12:27:06 |
| 4078.5000 | 0.02500000 | 12:27:00 |
| 4078.5000 | 0.00300000 | 12:26:05 |
| 4078.5000 | 0.00300000 | 12:25:08 |
| 4078.4000 | 0.00300000 | 12:25:05 |
| 4078.5000 | 0.00300000 | 12:24:06 |
| 4078.5000 | 0.00300000 | 12:22:06 |
| 4079.2000 | 0.00300000 | 12:20:26 |
| 4079.2000 | 0.12300000 | 12:20:26 |
| 4079.2000 | 0.11600000 | 12:20:26 |
| 4079.3000 | 0.00400000 | 12:20:08 |
| 4079.2000 | 0.00300000 | 12:20:05 |
| 4079.3000 | 0.00600000 | 12:19:08 |
| 4079.3000 | 0.00300000 | 12:19:07 |
| 4079.2000 | 0.00400000 | 12:19:07 |
| 4079.3000 | 0.00400000 | 12:19:06 |
| 4079.3000 | 0.00300000 | 12:19:06 |
| 4079.3000 | 0.00300000 | 12:19:06 |
| 4079.5000 | 0.12300000 | 12:18:01 |
| 4079.5000 | 0.12300000 | 12:18:01 |
| 4079.5000 | 0.03300000 | 12:18:01 |
| 4079.5000 | 0.12300000 | 12:18:01 |
| 4079.5000 | 0.12300000 | 12:18:01 |
| 4079.5000 | 0.19100000 | 12:18:01 |
| 4079.5000 | 0.28900000 | 12:18:01 |
| 4079.5000 | 0.03800000 | 12:18:01 |
| 4079.5000 | 0.02000000 | 12:18:01 |
| 4079.5000 | 0.00500000 | 12:16:44 |
| 4079.5000 | 0.00700000 | 12:16:44 |
| 4079.6000 | 0.00300000 | 12:11:06 |
| 4079.6000 | 0.00300000 | 12:09:08 |
| 4079.6000 | 0.00300000 | 12:09:03 |
| 4079.5000 | 0.00300000 | 12:08:06 |
| 4079.6000 | 0.00300000 | 12:07:06 |
| 4079.6000 | 0.00300000 | 12:07:05 |
| 4079.6000 | 0.00300000 | 12:06:08 |
| 4079.6000 | 0.00300000 | 12:06:05 |
| 4079.6000 | 0.00300000 | 12:04:08 |
| 4079.6000 | 0.00300000 | 12:04:06 |
| 4079.5000 | 0.00300000 | 12:03:05 |
| 24 Hours | |
|
Change
+0.55%
|
Volume
694
|
|
High
4,089.30
|
Low
4,039.70
|
| 7 Days | |
|
Change
-1.83%
|
Volume
8,222
|
|
High
4,214.90
|
Low
3,956.30
|
| 30 Days | |
|
Change
-8.32%
|
Volume
40,920
|
|
High
4,583.60
|
Low
3,956.30
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
