PAXG/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin aelf Holo Nano DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

4455.10	0.06298000	09:28:37
4455.13	0.08736000	09:28:18
4463.65	0.06343000	09:27:56
4455.13	0.04065000	09:27:44
4455.13	0.00325000	09:27:44
4463.65	0.03414000	09:27:36
4463.65	0.02896000	09:27:36
4455.13	0.15500000	09:27:32
4463.65	0.13750000	09:27:13
4463.14	0.13023000	09:27:05
4462.33	0.10213000	09:26:43
4463.90	0.04680000	09:26:16
4463.90	0.01495000	09:26:16
4463.90	0.06592000	09:26:02
4463.90	0.03428000	09:25:44
4463.90	0.01332000	09:25:44
4456.94	0.04810000	09:25:25
4463.90	0.06690000	09:25:15
4456.94	0.02000000	09:24:56
4463.90	0.03002000	09:24:32
4463.90	0.01343000	09:24:32
4463.90	0.11750000	09:24:06
4457.93	0.04616000	09:24:00
4458.09	0.06088000	09:23:37
4454.94	0.03375000	09:23:14
4460.21	0.09800000	09:22:57
4462.31	0.09407000	09:22:54
4462.31	0.10593000	09:22:54
4460.84	0.15038000	09:22:47
4455.12	0.11674000	09:22:29
4456.08	0.08530000	09:22:18
4456.08	0.05894000	09:22:18
4456.44	0.05714000	09:21:49
4456.85	0.06053000	09:21:20
4463.23	0.07174000	09:20:52
4463.23	0.02420000	09:20:26
4463.23	0.00705000	09:20:16
4463.23	0.04995000	09:20:16
4456.08	0.05894000	09:20:01
4453.75	0.04320000	09:19:44
4463.23	0.07200000	09:19:20
4456.04	0.02613000	09:19:12
4456.04	0.08400000	09:18:56
4464.28	0.03500000	09:18:45
4464.28	0.00650000	09:18:33
4454.48	0.15415000	09:18:30
4464.09	0.12231000	09:18:23
4463.58	0.11905000	09:18:10
4454.34	0.10997000	09:17:44
4463.50	0.08061000	09:17:30
4463.28	0.12880000	09:17:06
4454.55	0.04589000	09:17:01
4455.86	0.15974000	09:16:56
4456.77	0.08050000	09:16:32
4455.26	0.06911000	09:16:24
4456.15	0.06195000	09:16:21
4462.27	0.13412000	09:16:19
4461.93	0.16752000	09:16:13
4453.49	0.07868000	09:16:05
4462.57	0.10602000	09:15:51
4453.60	0.09122000	09:15:26
4463.33	0.10178000	09:15:13
4463.21	0.06728000	09:15:00
4462.98	0.10140000	09:14:36
4461.49	0.07897000	09:14:31
4453.64	0.05498000	09:14:26
4455.31	0.10599000	09:14:03
4464.20	0.15565000	09:13:57
4462.44	0.08213000	09:13:55
4461.27	0.13697000	09:13:34
4455.61	0.15032000	09:13:23
4464.57	0.06363000	09:13:14
4461.13	0.15358000	09:12:58
4461.10	0.12127000	09:12:45
4465.41	0.07066000	09:12:19
4464.31	0.05264000	09:11:54
4458.25	0.14333000	09:11:37
4464.27	0.07743000	09:11:09
4465.29	0.07462000	09:11:00
4464.94	0.06810000	09:10:33
4465.52	0.06695000	09:10:09
4465.47	0.06465000	09:09:40
4465.33	0.07946000	09:09:12
4459.09	0.03650000	09:08:47
4456.25	0.07132000	09:08:30
4456.41	0.10902000	09:08:20
4464.06	0.09493000	09:07:52
4457.41	0.11151000	09:07:33
4458.43	0.09670000	09:07:25
4464.56	0.12639000	09:07:07
4458.01	0.15379000	09:07:04
4457.48	0.13407000	09:06:49
4463.93	0.15955000	09:06:38
4456.78	0.15732000	09:06:27
4465.08	0.14171000	09:06:11
4463.23	0.07324000	09:05:54
4456.36	0.12062000	09:05:46
4456.69	0.11741000	09:05:44
4465.13	0.05271000	09:05:38
4464.07	0.05236000	09:05:15

24 Hours
Change +0.17%	Volume 424
High 4,479.78	Low 4,428.85
7 Days
Change +0.08%	Volume 2,473
High 4,587.83	Low 4,371.01
30 Days
Change -1.46%	Volume 10,537
High 4,765.64	Low 4,371.01