Trades
WL
Chat
Stats
News
⦷
AAA
| 4459.32 | 0.07969000 | 10:33:50 |
| 4459.94 | 0.13436000 | 10:33:23 |
| 4458.63 | 0.12616000 | 10:32:55 |
| 4459.94 | 0.04924000 | 10:32:43 |
| 4456.87 | 0.16623000 | 10:32:19 |
| 4465.95 | 0.05160000 | 10:31:57 |
| 4456.25 | 0.16239000 | 10:31:33 |
| 4456.94 | 0.09025000 | 10:31:20 |
| 4456.46 | 0.14302000 | 10:31:08 |
| 4456.81 | 0.05565000 | 10:31:05 |
| 4456.88 | 0.13227000 | 10:30:42 |
| 4466.26 | 0.06793000 | 10:30:34 |
| 4457.39 | 0.07435000 | 10:30:14 |
| 4456.71 | 0.01489000 | 10:30:02 |
| 4456.71 | 0.12350000 | 10:29:50 |
| 4456.71 | 0.01755000 | 10:29:22 |
| 4464.79 | 0.08208000 | 10:29:12 |
| 4466.15 | 0.04767000 | 10:28:42 |
| 4465.78 | 0.05010000 | 10:28:16 |
| 4465.31 | 0.10711000 | 10:27:58 |
| 4465.66 | 0.12452000 | 10:27:49 |
| 4465.66 | 0.03613000 | 10:27:49 |
| 4465.66 | 0.00025000 | 10:27:49 |
| 4456.94 | 0.07146000 | 10:27:33 |
| 4464.37 | 0.03949000 | 10:27:04 |
| 4464.37 | 0.10000000 | 10:26:38 |
| 4457.58 | 0.15482000 | 10:26:15 |
| 4456.45 | 0.10469000 | 10:26:06 |
| 4456.70 | 0.10840000 | 10:25:50 |
| 4457.57 | 0.04669000 | 10:25:43 |
| 4464.18 | 0.13564000 | 10:25:17 |
| 4458.22 | 0.06689000 | 10:24:47 |
| 4465.66 | 0.08561000 | 10:24:29 |
| 4463.16 | 0.15417000 | 10:24:25 |
| 4457.83 | 0.04700000 | 10:24:07 |
| 4465.66 | 0.05000000 | 10:23:38 |
| 4457.83 | 0.09346000 | 10:23:25 |
| 4463.59 | 0.09346000 | 10:23:14 |
| 4456.01 | 0.15969000 | 10:22:48 |
| 4456.50 | 0.07367000 | 10:22:27 |
| 4463.41 | 0.05053000 | 10:22:24 |
| 4456.81 | 0.16138000 | 10:22:22 |
| 4465.36 | 0.10235000 | 10:21:55 |
| 4457.45 | 0.07051000 | 10:21:29 |
| 4458.27 | 0.14843000 | 10:21:21 |
| 4458.31 | 0.05584000 | 10:21:18 |
| 4459.58 | 0.12263000 | 10:21:04 |
| 4465.79 | 0.05403000 | 10:20:53 |
| 4458.70 | 0.11286000 | 10:20:25 |
| 4457.53 | 0.12270000 | 10:20:06 |
| 4457.74 | 0.13817000 | 10:19:59 |
| 4457.94 | 0.06268000 | 10:19:57 |
| 4458.06 | 0.12425000 | 10:19:37 |
| 4458.06 | 0.04090000 | 10:19:30 |
| 4460.62 | 0.05798000 | 10:19:00 |
| 4457.48 | 0.06956000 | 10:18:44 |
| 4457.48 | 0.02416000 | 10:18:44 |
| 4459.55 | 0.05204000 | 10:18:18 |
| 4460.58 | 0.15331000 | 10:18:14 |
| 4458.10 | 0.11278000 | 10:17:55 |
| 4459.02 | 0.07347000 | 10:17:44 |
| 4459.40 | 0.07058000 | 10:17:22 |
| 4457.62 | 0.05964000 | 10:17:05 |
| 4457.66 | 0.05977000 | 10:16:54 |
| 4457.79 | 0.14350000 | 10:16:44 |
| 4461.62 | 0.06126000 | 10:16:17 |
| 4462.21 | 0.05781000 | 10:16:03 |
| 4460.40 | 0.13731000 | 10:15:33 |
| 4460.70 | 0.07629000 | 10:15:19 |
| 4462.06 | 0.04934000 | 10:15:01 |
| 4459.41 | 0.06254000 | 10:14:34 |
| 4460.38 | 0.10872000 | 10:14:31 |
| 4462.09 | 0.06967000 | 10:14:20 |
| 4462.14 | 0.15417000 | 10:13:55 |
| 4461.40 | 0.05112000 | 10:13:35 |
| 4459.97 | 0.14802000 | 10:13:20 |
| 4461.57 | 0.16696000 | 10:13:10 |
| 4460.61 | 0.15635000 | 10:12:56 |
| 4459.32 | 0.14934000 | 10:12:40 |
| 4459.06 | 0.14240000 | 10:12:16 |
| 4461.61 | 0.13165000 | 10:11:49 |
| 4459.34 | 0.06124000 | 10:11:41 |
| 4460.50 | 0.06226000 | 10:11:28 |
| 4457.48 | 0.00146000 | 10:11:20 |
| 4457.48 | 0.03115000 | 10:11:09 |
| 4457.48 | 0.03480000 | 10:11:07 |
| 4458.04 | 0.07663000 | 10:10:58 |
| 4461.71 | 0.12115000 | 10:10:39 |
| 4460.98 | 0.05494000 | 10:10:36 |
| 4450.61 | 0.08453000 | 10:10:26 |
| 4453.56 | 0.08041000 | 10:10:18 |
| 4458.36 | 0.13347000 | 10:10:14 |
| 4458.96 | 0.10904000 | 10:10:03 |
| 4459.02 | 0.05069000 | 10:09:41 |
| 4460.75 | 0.05364000 | 10:09:16 |
| 4460.66 | 0.05456000 | 10:08:58 |
| 4458.40 | 0.06409000 | 10:08:34 |
| 4458.40 | 0.04329000 | 10:08:34 |
| 4458.80 | 0.15492000 | 10:08:28 |
| 4459.05 | 0.06102000 | 10:08:24 |
| 24 Hours | |
|
Change
-0.04%
|
Volume
422
|
|
High
4,479.78
|
Low
4,428.85
|
| 7 Days | |
|
Change
+0.18%
|
Volume
2,494
|
|
High
4,587.83
|
Low
4,371.01
|
| 30 Days | |
|
Change
-1.36%
|
Volume
10,559
|
|
High
4,765.64
|
Low
4,371.01
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
