PAXG/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte iExec RLC Zilliqa Enjin Coin Siacoin Ontology Lisk Verge WINk aelf Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Kyber Network Crystal Ardor WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

4167.59	0.10259000	10:34:07
4161.06	0.07219000	10:33:51
4167.52	0.03847000	10:33:42
4167.52	0.07510000	10:33:42
4167.52	0.01162000	10:33:18
4167.52	0.04778000	10:33:18
4160.24	0.02847000	10:33:11
4167.52	0.08350000	10:32:54
4160.24	0.10750000	10:32:26
4165.04	0.07252000	10:32:00
4164.04	0.05375000	10:31:51
4175.53	0.07300000	10:31:40
4170.92	0.09953000	10:31:38
4167.57	0.10891000	10:31:35
4165.85	0.06923000	10:31:21
4164.79	0.04838000	10:30:57
4164.38	0.13430000	10:30:46
4165.44	0.07365000	10:30:35
4165.02	0.12196000	10:30:19
4163.96	0.05339000	10:29:56
4163.58	0.10374000	10:29:51
4167.65	0.06535000	10:29:29
4166.38	0.08510000	10:29:12
4165.00	0.15023000	10:29:10
4164.70	0.13100000	10:28:41
4164.13	0.14947000	10:28:23
4164.30	0.04959000	10:28:20
4164.20	0.09535000	10:28:05
4164.20	0.07559000	10:28:05
4164.20	0.10000000	10:27:44
4163.35	0.09937000	10:27:42
4163.19	0.06968000	10:27:31
4162.17	0.05694000	10:27:25
4170.54	0.07072000	10:26:57
4165.32	0.08041000	10:26:47
4165.23	0.03402000	10:26:40
4165.23	0.10000000	10:26:37
4164.86	0.14538000	10:26:29
4163.83	0.08709000	10:26:25
4163.27	0.13152000	10:26:00
4165.16	0.05957000	10:25:38
4164.62	0.11281000	10:25:19
4163.41	0.01524000	10:25:14
4163.41	0.14111000	10:25:13
4163.41	0.00889000	10:25:13
4163.41	0.09420000	10:24:51
4163.41	0.06576000	10:24:22
4164.75	0.11784000	10:23:57
4163.75	0.02764000	10:23:28
4163.75	0.06091000	10:22:59
4163.75	0.01499000	10:22:59
4163.75	0.09450000	10:22:51
4162.77	0.14045000	10:22:42
4163.42	0.05677000	10:22:21
4163.26	0.14769000	10:22:01
4161.96	0.07150000	10:21:35
4162.14	0.11022000	10:21:09
4162.09	0.04891000	10:21:08
4161.26	0.16799000	10:21:03
4160.82	0.07513000	10:20:50
4160.54	0.07574000	10:20:37
4160.43	0.17625000	10:20:20
4160.18	0.07978000	10:19:54
4159.75	0.14487000	10:19:26
4162.02	0.05225000	10:18:59
4160.53	0.10190000	10:18:46
4160.53	0.02879000	10:18:46
4160.15	0.17391000	10:18:37
4160.53	0.01500000	10:18:31
4160.53	0.11891000	10:18:29
4159.42	0.15071000	10:18:23
4161.67	0.12273000	10:17:54
4160.50	0.07234000	10:17:38
4161.67	0.00210000	10:17:35
4161.67	0.01441000	10:17:25
4161.67	0.01250000	10:17:01
4161.48	0.15346000	10:16:48
4161.31	0.14197000	10:16:19
4164.66	0.09634000	10:15:59
4163.74	0.05534000	10:15:57
4163.70	0.10607000	10:15:47
4161.64	0.06827000	10:15:26
4164.28	0.14495000	10:14:59
4162.16	0.07552000	10:14:53
4161.47	0.06834000	10:14:49
4164.18	0.05622000	10:14:27
4162.70	0.07078000	10:14:01
4161.11	0.08877000	10:13:35
4163.97	0.07777000	10:13:10
4162.00	0.14057000	10:12:49
4160.71	0.10375000	10:12:39
4163.64	0.10628000	10:12:11
4162.60	0.14152000	10:12:06
4162.60	0.01500000	10:12:06
4162.52	0.05399000	10:12:00
4162.44	0.08243000	10:11:49
4162.44	0.07648000	10:11:49
4160.56	0.00875000	10:11:29
4160.56	0.08122000	10:11:21
4160.56	0.01358000	10:11:21

24 Hours
Change +0.17%	Volume 459
High 4,176.78	Low 4,122.61
7 Days
Change +0.79%	Volume 2,995
High 4,227.60	Low 4,122.58
30 Days
Change -5.90%	Volume 11,638
High 4,447.94	Low 4,122.38