Trades
WL
Chat
Stats
News
⦷
AAA
| 4455.10 | 0.06298000 | 09:28:37 |
| 4455.13 | 0.08736000 | 09:28:18 |
| 4463.65 | 0.06343000 | 09:27:56 |
| 4455.13 | 0.04065000 | 09:27:44 |
| 4455.13 | 0.00325000 | 09:27:44 |
| 4463.65 | 0.03414000 | 09:27:36 |
| 4463.65 | 0.02896000 | 09:27:36 |
| 4455.13 | 0.15500000 | 09:27:32 |
| 4463.65 | 0.13750000 | 09:27:13 |
| 4463.14 | 0.13023000 | 09:27:05 |
| 4462.33 | 0.10213000 | 09:26:43 |
| 4463.90 | 0.04680000 | 09:26:16 |
| 4463.90 | 0.01495000 | 09:26:16 |
| 4463.90 | 0.06592000 | 09:26:02 |
| 4463.90 | 0.03428000 | 09:25:44 |
| 4463.90 | 0.01332000 | 09:25:44 |
| 4456.94 | 0.04810000 | 09:25:25 |
| 4463.90 | 0.06690000 | 09:25:15 |
| 4456.94 | 0.02000000 | 09:24:56 |
| 4463.90 | 0.03002000 | 09:24:32 |
| 4463.90 | 0.01343000 | 09:24:32 |
| 4463.90 | 0.11750000 | 09:24:06 |
| 4457.93 | 0.04616000 | 09:24:00 |
| 4458.09 | 0.06088000 | 09:23:37 |
| 4454.94 | 0.03375000 | 09:23:14 |
| 4460.21 | 0.09800000 | 09:22:57 |
| 4462.31 | 0.09407000 | 09:22:54 |
| 4462.31 | 0.10593000 | 09:22:54 |
| 4460.84 | 0.15038000 | 09:22:47 |
| 4455.12 | 0.11674000 | 09:22:29 |
| 4456.08 | 0.08530000 | 09:22:18 |
| 4456.08 | 0.05894000 | 09:22:18 |
| 4456.44 | 0.05714000 | 09:21:49 |
| 4456.85 | 0.06053000 | 09:21:20 |
| 4463.23 | 0.07174000 | 09:20:52 |
| 4463.23 | 0.02420000 | 09:20:26 |
| 4463.23 | 0.00705000 | 09:20:16 |
| 4463.23 | 0.04995000 | 09:20:16 |
| 4456.08 | 0.05894000 | 09:20:01 |
| 4453.75 | 0.04320000 | 09:19:44 |
| 4463.23 | 0.07200000 | 09:19:20 |
| 4456.04 | 0.02613000 | 09:19:12 |
| 4456.04 | 0.08400000 | 09:18:56 |
| 4464.28 | 0.03500000 | 09:18:45 |
| 4464.28 | 0.00650000 | 09:18:33 |
| 4454.48 | 0.15415000 | 09:18:30 |
| 4464.09 | 0.12231000 | 09:18:23 |
| 4463.58 | 0.11905000 | 09:18:10 |
| 4454.34 | 0.10997000 | 09:17:44 |
| 4463.50 | 0.08061000 | 09:17:30 |
| 4463.28 | 0.12880000 | 09:17:06 |
| 4454.55 | 0.04589000 | 09:17:01 |
| 4455.86 | 0.15974000 | 09:16:56 |
| 4456.77 | 0.08050000 | 09:16:32 |
| 4455.26 | 0.06911000 | 09:16:24 |
| 4456.15 | 0.06195000 | 09:16:21 |
| 4462.27 | 0.13412000 | 09:16:19 |
| 4461.93 | 0.16752000 | 09:16:13 |
| 4453.49 | 0.07868000 | 09:16:05 |
| 4462.57 | 0.10602000 | 09:15:51 |
| 4453.60 | 0.09122000 | 09:15:26 |
| 4463.33 | 0.10178000 | 09:15:13 |
| 4463.21 | 0.06728000 | 09:15:00 |
| 4462.98 | 0.10140000 | 09:14:36 |
| 4461.49 | 0.07897000 | 09:14:31 |
| 4453.64 | 0.05498000 | 09:14:26 |
| 4455.31 | 0.10599000 | 09:14:03 |
| 4464.20 | 0.15565000 | 09:13:57 |
| 4462.44 | 0.08213000 | 09:13:55 |
| 4461.27 | 0.13697000 | 09:13:34 |
| 4455.61 | 0.15032000 | 09:13:23 |
| 4464.57 | 0.06363000 | 09:13:14 |
| 4461.13 | 0.15358000 | 09:12:58 |
| 4461.10 | 0.12127000 | 09:12:45 |
| 4465.41 | 0.07066000 | 09:12:19 |
| 4464.31 | 0.05264000 | 09:11:54 |
| 4458.25 | 0.14333000 | 09:11:37 |
| 4464.27 | 0.07743000 | 09:11:09 |
| 4465.29 | 0.07462000 | 09:11:00 |
| 4464.94 | 0.06810000 | 09:10:33 |
| 4465.52 | 0.06695000 | 09:10:09 |
| 4465.47 | 0.06465000 | 09:09:40 |
| 4465.33 | 0.07946000 | 09:09:12 |
| 4459.09 | 0.03650000 | 09:08:47 |
| 4456.25 | 0.07132000 | 09:08:30 |
| 4456.41 | 0.10902000 | 09:08:20 |
| 4464.06 | 0.09493000 | 09:07:52 |
| 4457.41 | 0.11151000 | 09:07:33 |
| 4458.43 | 0.09670000 | 09:07:25 |
| 4464.56 | 0.12639000 | 09:07:07 |
| 4458.01 | 0.15379000 | 09:07:04 |
| 4457.48 | 0.13407000 | 09:06:49 |
| 4463.93 | 0.15955000 | 09:06:38 |
| 4456.78 | 0.15732000 | 09:06:27 |
| 4465.08 | 0.14171000 | 09:06:11 |
| 4463.23 | 0.07324000 | 09:05:54 |
| 4456.36 | 0.12062000 | 09:05:46 |
| 4456.69 | 0.11741000 | 09:05:44 |
| 4465.13 | 0.05271000 | 09:05:38 |
| 4464.07 | 0.05236000 | 09:05:15 |
| 24 Hours | |
|
Change
+0.17%
|
Volume
424
|
|
High
4,479.78
|
Low
4,428.85
|
| 7 Days | |
|
Change
+0.08%
|
Volume
2,473
|
|
High
4,587.83
|
Low
4,371.01
|
| 30 Days | |
|
Change
-1.46%
|
Volume
10,537
|
|
High
4,765.64
|
Low
4,371.01
|
Earlier this month, the US began intercepting and seizing tankers carrying Venezuelan crude, with a first seizure reported around Dec. 10 and a second interception by Dec. 20. By Dec. 22, US...
cryptoslate.com
Dec 26, 2025 08:25
In the volatile theatre of the cryptocurrency market, Bitcoin, Ethereum, and Solana are showing signs of a potential high-time-frame reversal. After weeks of stress and price compression, each of...
newsbtc.com
Dec 5, 2025 00:00
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
