PAXG/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Basic Attention Token Decentraland Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj FUNToken Icon IoTeX iExec RLC IOST Power Ledger Ardor Kyber Network Crystal Steem Ark WOO Network WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion HedgeTrade GXChain Nebulas Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom QASH Waltonchain

Order by: Market capName

4042.64	0.04647000	11:53:18
4042.64	0.02203000	11:53:18
4042.64	0.06230000	11:52:56
4042.64	0.05599000	11:52:34
4043.27	0.13187000	11:52:24
4045.70	0.12412000	11:52:19
4045.12	0.06179000	11:52:06
4037.57	0.10700000	11:51:41
4037.68	0.13209000	11:51:30
4044.49	0.18438000	11:51:07
4044.41	0.12192000	11:51:03
4044.02	0.18098000	11:50:34
4045.86	0.00653000	11:50:07
4039.70	0.01075000	11:50:03
4045.86	0.07611000	11:50:01
4039.72	0.06913000	11:49:50
4047.02	0.07942000	11:49:42
4041.13	0.00270000	11:49:12
4041.86	0.00125000	11:48:55
4049.61	0.06710000	11:48:44
4049.50	0.08673000	11:48:22
4049.34	0.17392000	11:48:18
4040.17	0.15060000	11:48:09
4040.63	0.11503000	11:47:41
4048.52	0.06187000	11:47:18
4045.81	0.14388000	11:47:08
4040.10	0.07432000	11:46:51
4040.80	0.10021000	11:46:49
4048.28	0.07632000	11:46:47
4048.00	0.17528000	11:46:23
4048.46	0.10595000	11:46:03
4047.45	0.05640000	11:45:42
4040.13	0.16870000	11:45:13
4050.13	0.11492000	11:45:09
4048.74	0.16166000	11:45:06
4048.54	0.08459000	11:45:04
4047.51	0.07947000	11:45:00
4047.20	0.10857000	11:44:58
4040.52	0.06868000	11:44:30
4049.36	0.13677000	11:44:06
4048.49	0.06524000	11:43:57
4046.56	0.05037000	11:43:51
4049.27	0.05199000	11:43:37
4048.74	0.05930000	11:43:34
4042.11	0.14291000	11:43:30
4042.47	0.17102000	11:43:05
4049.67	0.05082000	11:42:49
4048.30	0.08458000	11:42:22
4048.74	0.05566000	11:42:09
4048.56	0.11610000	11:41:55
4041.70	0.13990000	11:41:35
4047.97	0.12877000	11:41:12
4040.96	0.08179000	11:41:00
4040.96	0.09448000	11:41:00
4041.65	0.04557000	11:40:32
4041.65	0.01341000	11:40:32
4041.65	0.06120000	11:40:27
4042.86	0.05000000	11:40:11
4044.35	0.03903000	11:39:48
4044.35	0.00377000	11:39:48
4044.35	0.04822000	11:39:18
4044.35	0.12500000	11:39:03
4050.00	0.07875000	11:38:36
4045.72	0.12055000	11:38:11
4046.48	0.08186000	11:37:57
4054.42	0.12112000	11:37:46
4053.33	0.12050000	11:37:30
4052.71	0.08109000	11:37:07
4045.78	0.06669000	11:36:44
4046.20	0.17324000	11:36:40
4046.91	0.08777000	11:36:38
4053.31	0.18381000	11:36:15
4046.96	0.07785000	11:36:10
4046.97	0.07149000	11:36:05
4052.33	0.10455000	11:35:52
4045.86	0.05610000	11:35:42
4046.17	0.16769000	11:35:37
4046.06	0.12292000	11:35:11
4055.57	0.11302000	11:34:51
4047.59	0.05175000	11:34:34
4053.55	0.10536000	11:34:29
4047.70	0.10156000	11:34:04
4049.23	0.15479000	11:33:41
4054.98	0.08818000	11:33:39
4053.52	0.15570000	11:33:20
4053.89	0.14222000	11:32:50
4045.83	0.10347000	11:32:25
4046.02	0.09214000	11:32:19
4054.88	0.05890000	11:32:09
4054.35	0.07407000	11:31:55
4046.47	0.05148000	11:31:46
4053.83	0.15620000	11:31:33
4046.05	0.05193000	11:31:22
4053.51	0.18500000	11:31:00
4053.46	0.08480000	11:30:36
4052.73	0.13269000	11:30:26
4053.35	0.14530000	11:30:07
4051.76	0.08060000	11:29:43
4043.55	0.07567000	11:29:26
4044.98	0.10183000	11:29:02

24 Hours
Change +1.53%	Volume 506
High 4,055.96	Low 3,977.50
7 Days
Change -3.51%	Volume 2,974
High 4,214.85	Low 3,954.21
30 Days
Change -10.48%	Volume 11,371
High 4,587.83	Low 3,954.21