PYUSD/EUR Bitstamp Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.9775	101.53000000	16:46:56
0.9775	2.89000000	14:30:26
0.9674	97.25000000	14:30:26
0.9593	7.78000000	14:50:48
0.9593	12.57000000	14:50:48
0.9500	6015.76000000	21:23:02
0.9500	10142.68000000	21:18:28
0.9500	10149.59000000	21:03:44
0.9500	10084.20000000	20:57:06
0.9500	7371.27000000	20:51:30
0.9500	1539.97000000	20:47:10
0.9500	4685.53000000	20:46:04
0.9499	1199.80000000	20:46:04
0.9498	24.75000000	20:46:04
0.9432	40.74000000	20:46:04
0.9431	95.32000000	20:46:04
0.9432	10.93000000	15:18:33
0.9401	10.63000000	01:54:37
0.8857	24.75000000	09:31:41
0.8860	17.07000000	09:31:41
0.8861	20.35000000	09:31:41
0.8854	39.81000000	10:30:47
0.9500	11.00000000	09:00:08
0.9499	142.31000000	13:55:53
0.9499	158.66000000	06:36:33
0.9499	43.13000000	02:51:36
0.9499	39.62000000	20:04:38
0.9499	70.04000000	13:10:49
0.9499	92.02000000	16:23:36
0.9000	0.42000000	10:56:22
0.9000	44.99000000	10:16:18
0.8999	60.17000000	10:15:15
0.9000	54.59000000	09:56:48
0.9191	20.40000000	21:26:54
0.9012	206.58000000	20:17:38
0.9191	43.27000000	18:31:08
0.9191	21.05000000	18:31:08
0.9191	21.05000000	18:31:08
0.9191	11.88000000	07:57:06
0.9192	11.14000000	07:57:06
0.9978	33.13000000	08:25:56
0.9928	10.06000000	10:28:40
0.9492	154.06000000	01:27:51
0.9493	1.99000000	01:27:51
0.9493	187.98000000	01:27:43
0.9493	1.05000000	01:27:43
0.9493	103.47000000	01:27:41
0.9492	22.26000000	01:27:38
0.9489	37.77000000	01:25:33
0.9488	38.09000000	01:25:32
0.9487	37.39000000	01:25:31
0.9915	35.28000000	17:38:05
0.9400	1.01000000	21:04:11
0.9400	150.94000000	15:09:17
0.9400	297.26000000	15:09:16
0.9400	298.04000000	15:09:15
0.9400	298.13000000	15:09:15
0.9400	298.03000000	15:09:15
0.9400	298.03000000	15:09:14
0.9400	298.03000000	15:09:14
0.9400	297.24000000	15:09:13
0.9400	298.03000000	15:09:13
0.9400	298.21000000	15:09:13
0.9400	298.21000000	15:09:12
0.9400	298.14000000	15:09:11
0.9400	27.16000000	15:09:11
0.9400	183.51000000	15:09:11
0.9400	298.22000000	15:09:10
0.9400	298.14000000	15:09:10
0.9400	298.14000000	15:09:10
0.9400	298.06000000	15:09:09
0.9400	298.06000000	15:09:09
0.9400	298.15000000	15:09:08
0.9400	298.15000000	15:09:08
0.9400	298.19000000	15:09:07
0.9400	298.17000000	15:09:06
0.9400	298.17000000	15:09:06
0.9400	298.17000000	15:09:06
0.9400	27.15000000	15:09:06
0.9400	286.84000000	15:09:05
0.9400	297.27000000	15:09:04
0.9400	297.29000000	15:09:03
0.9400	297.97000000	15:09:03
0.9400	297.98000000	15:09:03
0.9400	298.01000000	15:09:02
0.9400	298.03000000	15:09:02
0.9400	280.88000000	15:09:02
0.9400	297.96000000	15:09:01
0.9400	297.96000000	15:09:01
0.9400	27.13000000	15:09:01
0.9400	297.87000000	15:09:00
0.9400	297.87000000	15:09:00
0.9400	297.87000000	15:08:59
0.9400	297.95000000	15:08:59
0.9400	297.95000000	15:08:59
0.9400	56.63000000	15:08:59
0.9400	297.26000000	15:08:57
0.9400	297.24000000	15:08:57
0.9400	129.15000000	15:08:56
0.9400	298.05000000	15:08:55

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.00%	Volume 102
High 0.9775	Low 0.9775
7 Days
Change +1.90%	Volume 222
High 0.9775	Low 0.9593
30 Days
Change +10.31%	Volume 51,655
High 0.9775	Low 0.8857