PYUSD/EUR Kraken Live Price Chart

Ad-Free Version Home Markets

Futures data

Alerts

TA

More

English

/ Sign up

Trades

WL

Chat

Stats

News

0.8443	5.33970000	00:36:00
0.8546	2.14010000	04:27:37
0.8562	7.56702000	18:56:35
0.8513	734.45164000	09:09:19
0.8513	830.14696000	09:09:19
0.8514	123.17452000	09:09:19
0.8472	9.18685000	08:14:10
0.8499	6.43430000	11:32:58
0.8511	31.52790000	22:30:23
0.8587	8.75452000	15:26:38
0.8572	8.78193000	14:07:26
0.8554	8.76867000	14:05:58
0.8554	8.78543000	14:05:54
0.8528	31.47070000	06:56:03
0.8564	30.00000000	22:34:41
0.8562	8.45125000	17:24:32
0.8511	8.38518000	09:34:33
0.8511	8.38368000	09:34:29
0.8445	10.00000000	00:52:44
0.8440	10.00000000	00:39:16
0.8521	10.00000000	00:38:12
0.8521	10.00000000	00:38:03
0.8580	279.24270000	16:20:23
0.8494	0.66332000	12:30:06
0.8494	131.73623000	12:30:06
0.8468	5.73980000	05:57:22
0.8432	5.00000000	14:03:17
0.8413	5.00000000	13:58:45
0.8518	8.12462000	16:34:38
0.8533	8.09477000	01:59:41
0.8562	9.90222000	23:04:43
0.8460	8.16693000	19:20:01
0.8504	8.19801000	03:20:37
0.8493	8.21047000	03:20:13
0.8493	8.23162000	03:20:09
0.8493	8.21627000	03:20:05
0.8567	30.00000000	20:31:20
0.8602	7.62901000	04:33:26
0.8625	7.78612000	20:04:10
0.8759	7.05903000	19:18:14
0.8648	7.65812000	18:53:10
0.8650	7.66448000	18:40:38
0.8697	7.60029000	18:28:42
0.8697	7.59930000	18:28:38
0.8697	7.59595000	18:28:34
0.8654	7.59619000	17:40:58
0.8841	7.46308000	17:34:58
0.8597	18.03745000	16:31:46
0.8395	48.54630000	08:35:19
0.8671	7.90611000	09:33:38
0.8357	13.28412000	01:24:23
0.8482	64.39307000	12:50:41
0.8665	64.39307000	06:58:37
0.8666	11.35970000	04:46:13
0.8737	8.89262000	19:36:06
0.8752	8.13031000	12:43:50
0.8689	8.02313000	15:21:11
0.8780	7.82711000	05:34:12
0.8930	1.05076000	04:49:51
0.8930	10.30900000	04:24:47
0.8844	8.11760000	18:41:10
0.8881	8.18606000	17:54:30
0.8909	8.18806000	16:49:54
0.8909	8.19489000	16:49:50
0.8836	8.20896000	16:23:30
0.8837	8.18831000	16:23:26
0.8837	8.20211000	16:23:22
0.8837	8.20211000	16:23:22
0.8862	8.18067000	16:23:18
0.8804	7.71179000	13:25:11
0.8714	21.13630000	13:02:29
0.8788	8.30026000	08:55:37
0.8792	8.29305000	08:55:33
0.8791	8.29067000	08:52:49
0.8791	8.29335000	08:52:45
0.8791	8.29599000	08:52:41
0.8791	8.29859000	08:52:37
0.8791	8.30116000	08:52:33
0.8749	25.00000000	23:31:01
0.8815	393.90939000	09:45:44
0.8814	213.95379000	09:45:44
0.8642	284.26113000	07:46:30
0.8643	125.48509000	07:46:30
0.8643	213.95378000	07:46:30
0.8788	8.20487000	16:34:26
0.8820	26.28811000	05:21:26
0.8803	235.03155000	05:21:22
0.8825	1039.52063000	05:21:22
0.8825	235.03157000	05:21:22
0.8939	3.86124000	05:20:44
0.8939	3781.74496000	05:20:44
0.8894	6293.96910000	05:20:43
0.8894	68.28920000	05:20:43
0.8916	3258.04253000	05:20:43
0.8916	803.09125000	05:20:43
0.8916	1000.00000000	05:20:43
0.8961	196.34120000	05:20:43
0.8961	25.19334000	05:20:43
0.8961	1001.52977000	05:20:43
0.8961	1107.13795000	05:20:43

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +0.00%	Volume 5
High 0.8443	Low 0.8443
7 Days
Change -0.92%	Volume 1,912
High 0.8587	Low 0.8440
30 Days
Change -2.63%	Volume 2,586
High 0.8841	Low 0.8395