PYUSD/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Mask Network Zilliqa Verge Lisk IoTeX Ark Status Waves Steem IOST Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

1.0000	53.64985000	03:57:11
1.0000	300.00000000	03:52:34
1.0001	502.50000000	03:49:01
1.0000	850.00000000	03:40:08
1.0000	7.23670000	03:20:10
1.0000	103.00000000	02:20:39
1.0002	471.31667000	02:18:29
1.0002	25.10884000	02:18:29
1.0002	81.84053000	02:04:37
1.0002	203.59928000	01:14:47
1.0000	6.46337000	00:20:21
1.0002	9.36812000	00:14:38
1.0001	4.35063000	23:53:26
1.0001	20.63687000	23:53:26
1.0001	30.88691000	23:45:55
1.0000	51.52378000	23:27:27
1.0000	95.79950000	23:27:27
1.0002	24.74505000	22:56:33
1.0000	11.81008000	22:45:54
1.0002	1787.26002000	22:44:30
1.0001	9.98695000	22:44:30
1.0001	8.55230000	22:44:30
1.0001	619.52207000	22:44:30
1.0001	9.99900000	22:43:33
1.0001	107.60959000	22:39:15
1.0001	96.50000000	22:39:15
1.0000	8.55230000	22:20:16
1.0000	96.50000000	22:17:53
0.9999	357.03600000	21:42:19
1.0000	57.94400000	21:42:19
1.0001	6.61400000	21:30:12
1.0000	80.00000000	21:28:03
1.0000	49.76879000	21:27:13
1.0000	7.77760000	21:20:13
1.0001	10.04899000	21:08:21
1.0002	494.95050000	21:00:06
1.0000	13.55390000	20:59:59
1.0001	13.68940000	20:56:19
1.0000	59.97000000	20:49:13
1.0001	338.06079000	20:47:31
1.0000	1651.10540000	20:47:31
1.0000	297.00000000	20:33:45
1.0001	1.94730000	20:31:24
1.0000	9.20694000	20:20:10
1.0001	34.98520000	20:12:33
1.0001	43.51564000	19:59:28
1.0001	2258.10419000	19:53:58
0.9999	15.61280000	19:45:35
1.0001	39.99600000	19:27:31
1.0001	59.99400000	19:27:05
1.0001	41.98580000	19:27:05
1.0001	149.68360000	19:24:34
1.0001	84.49672000	19:24:34
0.9999	5.58403000	19:20:27
1.0001	26.80327000	19:09:17
1.0001	40.00000000	19:09:17
0.9999	91.45000000	19:08:20
0.9999	29.70300000	19:07:13
0.9999	30.00000000	19:00:29
0.9999	195.97000000	18:48:10
0.9999	8.06625000	18:41:49
0.9999	26.93375000	18:41:49
1.0001	4.73432000	17:49:53
0.9999	40.00000000	17:45:50
1.0000	50.00000000	17:44:50
1.0001	18.29947000	17:43:53
1.0001	26.69603000	17:43:53
1.0001	30.99690000	17:33:03
0.9999	7.40004000	17:20:22
0.9999	50.00000000	17:15:18
1.0001	60.66393000	17:14:43
1.0001	5.22930000	17:02:20
0.9999	58.00000000	16:38:25
1.0001	3.91980000	16:36:14
1.0001	22.00779000	16:32:05
0.9999	14.97689000	16:22:10
1.0001	20.25577000	16:10:51
1.0001	6.91931000	16:08:36
1.0001	6.91931000	16:07:46
1.0001	16.39186000	15:40:41
0.9999	109.90697000	15:38:53
1.0002	94.85818000	15:29:01
1.0001	57.09520000	15:29:01
1.0001	111.30000000	15:29:01
0.9999	57.09520000	15:20:15
0.9999	17.38980000	14:47:07
0.9999	3552.10551000	14:37:26
1.0000	11.30000000	14:37:26
1.0000	436.59449000	14:37:26
1.0000	5.77247000	14:20:13
1.0002	4836.01679000	14:16:40
1.0000	100.00000000	14:11:20
1.0001	442.36696000	14:05:56
1.0001	9.60400000	14:05:56
1.0001	48.02904000	14:05:56
0.9999	9.60400000	13:51:57
1.0001	63.27097000	13:17:24
0.9999	74.96000000	13:15:39
0.9999	39.45470000	12:53:32
0.9999	256.25071000	12:37:09

24 Hours
Change -0.01%	Volume 27,213
High 1.0002	Low 0.9999
7 Days
Change +0.01%	Volume 320,701
High 1.0003	Low 0.9998
30 Days
Change +0.01%	Volume 2,450,608
High 1.0014	Low 0.9998