PYUSD/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Monero Cardano Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon Power Ledger WOO Network iExec RLC Kyber Network Crystal IOST IoTeX Steem WAX Storj Ardor Ark Lisk Loopring Bitcoin Diamond Bitcoin Gold Wanchain Augur AdEx OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

1.0001	91.27087000	08:05:25
0.9999	228.05088000	07:32:21
0.9999	482.77214000	07:31:31
0.9999	10.22670000	07:31:31
0.9999	9.40590000	07:06:46
0.9999	5.40753000	06:10:15
0.9999	20.79210000	06:04:51
0.9999	375.59561000	05:40:02
1.0000	20.44399000	05:40:02
1.0000	6.93070000	05:20:41
0.9999	24.74391000	05:15:27
1.0000	24.25609000	05:15:27
0.9999	65.58102000	05:14:55
0.9999	80.98379000	05:14:55
0.9999	10.22872000	05:14:55
0.9999	49.17491000	05:14:55
1.0000	25.71609000	05:14:55
1.0000	10.29547000	05:14:55
1.0000	6.77453000	04:10:10
1.0001	80.96760000	03:57:47
1.0000	15.00000000	03:34:42
1.0001	10.22670000	03:22:33
1.0001	10.22670000	03:17:41
1.0000	4.95050000	03:07:20
1.0001	9.36906000	02:58:19
1.0001	39.79600000	02:51:15
1.0001	13.12940000	02:51:15
1.0001	2.90070000	02:40:45
0.9999	270.39041000	02:25:19
1.0000	29.59959000	02:25:19
1.0001	1.03990000	02:23:59
0.9998	1486.34558000	02:20:02
0.9999	410.89948000	02:20:02
0.9999	10001.00005000	02:20:02
1.0000	32.29169000	02:20:02
1.0001	668.44320000	02:20:02
1.0001	668.44320000	01:43:41
0.9999	192.35448000	01:39:50
1.0000	99.98000000	01:39:50
1.0000	34.40929000	01:39:50
1.0000	87.31623000	01:39:50
1.0000	12.68377000	01:15:46
1.0000	15.68160000	01:15:46
1.0000	36.02869000	01:15:46
1.0001	68.51594000	01:15:46
1.0001	31.47406000	01:10:23
1.0002	99.98000000	00:41:57
1.0001	15.68160000	00:23:18
0.9999	244.95491000	00:16:55
1.0000	36.02869000	00:16:55
1.0000	2194.26390000	00:16:55
1.0000	15.78060000	00:08:41
1.0000	3.86340000	00:07:54
1.0000	1.15650000	00:07:33
1.0000	2.67210000	00:05:28
1.0000	3.86930000	00:04:20
1.0000	111.27200000	00:02:47
1.0000	54.90080000	23:59:12
1.0000	36.02920000	23:59:12
1.0000	17.07000000	23:59:12
1.0001	2045.59160000	23:54:57
1.0000	49.00000000	23:51:03
1.0001	8.07890000	23:51:01
1.0001	10.76290000	23:50:32
1.0001	90.69120000	23:46:42
1.0001	17.84970000	23:40:31
1.0001	27.64273000	23:35:36
1.0001	35.74077000	23:35:36
1.0000	24.75250000	23:21:01
1.0000	5.92843000	23:10:18
1.0001	13.24770000	23:00:51
1.0001	21.11107000	22:56:36
1.0000	6.46969000	22:45:36
1.0000	81.00000000	22:42:25
1.0000	326.00000000	22:42:25
1.0000	78.00000000	22:42:25
1.0000	312.00000000	22:42:25
1.0001	12.18690000	22:31:04
1.0001	39.99200000	22:28:43
1.0002	127.62884000	22:25:53
1.0002	17.07000000	22:25:53
1.0001	36.21426000	22:25:53
1.0001	413.33944000	22:22:03
1.0001	36.21100000	22:22:03
1.0000	19.53639000	22:10:16
1.0000	9.43250000	21:58:40
1.0000	26.13800000	21:51:29
1.0000	9.25440000	21:50:29
1.0000	1821.26731000	21:30:14
1.0000	21.72269000	21:30:14
1.0000	735.92260000	21:15:56
1.0000	17.07000000	21:15:56
1.0002	655.37787000	21:05:34
1.0001	17.07000000	21:05:34
1.0001	36.38498000	21:05:34
1.0001	303.29782000	21:05:34
1.0001	440.77467000	21:04:49
1.0000	40.79210000	19:42:04
1.0000	81.34338000	19:39:29
1.0000	14.11546000	19:39:29

24 Hours
Change +0.01%	Volume 57,618
High 1.0002	Low 0.9998
7 Days
Change +0.00%	Volume 646,745
High 1.0006	Low 0.9998
30 Days
Change +0.00%	Volume 2,719,556
High 1.0161	Low 0.9820