PYUSD/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem Ardor WOO Network Ark WINk Lisk Komodo WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.9999	1061.14611000	23:32:39
1.0000	73.85389000	23:32:39
1.0000	50.00000000	23:15:52
1.0000	11.14607000	23:10:28
0.9999	270.00000000	23:01:52
1.0001	11.18700000	22:50:18
1.0001	173.25000000	22:49:58
1.0001	373.05578000	22:49:48
1.0001	51.14452000	22:49:48
1.0000	32.31900000	22:48:56
1.0000	69.79031000	22:47:34
1.0000	76.20969000	22:47:34
1.0000	50.00000000	22:43:25
1.0001	38.85540000	22:38:19
1.0001	54.65190000	22:38:19
1.0001	42.62940000	22:23:58
1.0000	10.00000000	22:19:39
1.0000	280.00000000	22:13:21
1.0001	121.00000000	22:11:46
1.0001	11.18590000	21:53:47
1.0000	10.39134000	21:39:31
1.0000	16.82000000	21:23:44
1.0000	5.03659000	21:10:20
1.0001	60.60000000	20:51:24
1.0000	15.00000000	20:49:32
1.0002	111.65766000	20:41:36
1.0000	14.13758000	20:39:46
1.0000	9.19909000	20:39:46
1.0001	75.67323000	20:39:46
1.0000	198.13171000	20:25:29
1.0000	73.86829000	20:25:29
1.0000	50.00004000	20:13:26
1.0000	6.30166000	20:10:41
1.0001	9.27630000	20:00:18
1.0002	11.18700000	19:53:53
1.0000	250.00000000	19:36:35
1.0001	109.85810000	19:25:32
1.0001	28.90840000	19:20:04
1.0001	143.64564000	18:35:28
1.0000	25.14091000	18:34:40
1.0000	73.86899000	18:34:40
1.0001	42.31117000	18:32:14
1.0000	9.90100000	18:32:11
1.0001	10.22670000	17:57:12
1.0000	273.99540000	17:50:46
1.0000	190.00000000	17:44:12
0.9999	16.00000000	17:37:27
1.0000	156.79138000	17:10:34
1.0000	2.92980000	17:07:26
1.0000	100.00000000	16:58:56
1.0001	9.27630000	16:58:53
1.0003	5814.12620000	16:54:00
1.0002	9159.80605000	16:54:00
1.0001	35.76735000	16:54:00
1.0002	7.41596000	16:50:48
1.0001	39.97464000	16:50:48
1.0002	462.18555000	16:43:33
1.0001	42.53955000	16:43:33
1.0001	7.92000000	16:27:36
1.0002	369.59249000	15:58:53
1.0001	403.68916000	15:58:53
1.0000	44.90404000	15:58:53
1.0000	682.60001000	15:58:53
1.0000	15.15869000	15:54:58
1.0000	47.68131000	15:54:58
0.9999	8.17000000	15:54:12
1.0000	8.17000000	15:53:59
1.0000	9.27720000	15:52:53
1.0000	49.26625000	15:50:50
1.0000	50.70375000	15:50:50
0.9999	892.98000000	15:39:01
0.9999	95.60993000	15:37:55
0.9999	1099.97000000	15:24:07
0.9999	7.40227000	15:10:30
0.9999	20.20200000	14:47:41
1.0000	22.62380000	14:44:12
0.9999	163.36630000	14:30:10
1.0000	2561.48785000	14:28:18
0.9999	54.70915000	14:28:18
0.9999	7.41074000	14:05:55
0.9999	52.46454000	13:47:29
1.0001	52.45409000	13:47:24
1.0000	9.33750000	13:47:24
1.0000	61.11251000	13:47:24
0.9999	17.40160000	13:40:54
0.9999	1680.00000000	13:20:48
0.9999	5.16720000	13:10:25
0.9999	5608.39280000	13:01:58
0.9999	33.35754000	12:54:25
0.9999	26.62246000	12:54:25
1.0000	13.43000000	12:13:27
1.0000	7.20280000	12:06:58
1.0000	5.98700000	12:05:55
0.9999	25.00250000	12:00:15
0.9998	3283.19322000	11:47:56
0.9999	5190.17068000	11:47:22
0.9999	6333.99839000	11:47:11
0.9999	141.63766000	11:47:11
0.9999	10001.00005000	11:47:11
0.9999	74.73590000	10:48:01

24 Hours
Change +0.00%	Volume 98,222
High 1.0003	Low 0.9998
7 Days
Change -0.01%	Volume 788,705
High 1.0161	Low 0.9996
30 Days
Change -0.02%	Volume 3,087,482
High 1.0161	Low 0.9823