PYUSD/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash UNUS SED LEO Chainlink Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph NEO Chiliz Decentraland Golem Basic Attention Token MultiversX Horizen Qtum 0x DigiByte RIF Token Beam FTX Token Holo Nano Zilliqa FUNToken Enjin Coin Ravencoin aelf Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor IOST Lisk WAX Icon Storj Loopring Wanchain Komodo Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Metaverse ETP Bytom MaidSafeCoin QASH Polygon GXChain TomoChain Fetch.ai Waltonchain Bread Fantom

Order by: Market capName

1.0000	10.08630000	11:02:14
0.9999	9.85222000	10:57:16
1.0000	27.33094000	10:21:27
1.0000	16.65579000	10:20:21
1.0000	10.00000000	10:17:43
1.0000	3.58240000	10:00:16
1.0000	7.05731000	09:48:07
0.9999	588.62783000	09:42:00
0.9999	339.81218000	09:42:00
1.0000	61.65899000	09:42:00
1.0001	252.01657000	09:30:24
1.0001	19.56113000	09:30:24
1.0001	78.35230000	09:30:24
1.0000	37.00000000	09:03:17
1.0000	5.00000000	08:13:36
1.0001	61.64770000	07:17:34
1.0000	605.07640000	06:45:57
1.0000	10.10000000	06:18:33
0.9999	140.00000000	06:14:13
1.0000	17.81000000	05:35:29
1.0001	768.84581000	04:46:13
1.0001	199.98000000	04:46:13
1.0000	21.17629000	04:46:13
0.9999	199.98000000	04:37:57
1.0000	100.00000000	04:34:43
1.0000	5.88960000	04:20:27
1.0000	9.45000000	04:18:41
0.9999	176.13299000	04:07:23
1.0000	61.65989000	04:07:23
1.0000	17.07000000	04:07:23
1.0001	38.38230000	03:48:51
1.0001	605.07640000	03:47:05
1.0002	1675.04751000	03:44:13
1.0001	259.47004000	03:44:13
1.0001	17.07000000	03:44:13
1.0001	15.87974000	03:44:13
1.0001	6.77290000	03:44:13
1.0001	10.00000000	03:44:13
1.0001	3.22356000	03:44:13
1.0001	10.48590000	03:35:35
0.9999	2286.22808000	03:22:10
0.9999	169.45964000	03:22:10
0.9999	90.01040000	03:22:10
1.0000	17.07000000	03:22:10
1.0000	311.23188000	03:22:10
1.0001	5.52774000	03:21:11
1.0001	17.07000000	03:21:11
0.9999	6.77290000	03:20:25
0.9999	10.00000000	02:59:30
0.9999	19.23720000	02:41:55
1.0001	311.23188000	02:41:35
1.0001	40.43660000	02:41:35
1.0001	2.46363000	02:41:35
1.0000	17.99089000	02:41:35
1.0001	20.28178000	02:39:06
1.0001	5.87000000	02:39:06
1.0001	33.46593000	02:39:06
1.0001	20.03037000	02:39:06
1.0000	19.35382000	02:39:06
0.9999	40.43660000	02:37:44
0.9999	22.74540000	02:35:33
0.9999	5.87000000	02:24:11
1.0001	169.42571000	02:23:01
1.0000	20.90389000	02:23:01
0.9999	212.43640000	02:21:45
1.0001	190.37638000	02:20:05
1.0000	22.06002000	02:20:05
0.9999	314.46597000	02:05:18
0.9999	33.46594000	02:05:18
1.0001	4.65716000	01:50:04
1.0000	23.56024000	01:50:04
0.9999	239.84850000	01:34:41
1.0001	10.32896000	01:26:13
1.0001	9.24910000	01:23:58
0.9999	9.25960000	01:23:38
1.0001	5.35850000	01:21:36
1.0001	3.90110000	01:21:09
0.9999	6.70861000	01:20:19
1.0001	13.87940000	00:52:41
0.9999	200.00000000	00:47:45
0.9999	10.00000000	00:39:39
0.9999	8.70000000	00:38:32
0.9999	2074.28752000	00:24:48
0.9999	17.07000000	00:24:48
0.9999	150.45434000	00:24:48
0.9999	162.38403000	00:24:48
0.9999	105.10871000	00:24:48
1.0000	82.93000000	00:24:48
1.0001	82.93000000	00:09:05
1.0001	17.07000000	00:09:05
0.9999	600.00000000	23:55:37
0.9999	4038.99000000	23:38:17
0.9999	363.90285000	23:32:08
0.9999	5.03306000	23:20:16
1.0000	14.69000000	23:10:28
0.9999	105.82322000	23:09:02
1.0000	282.10678000	23:09:02
1.0000	17.07000000	23:09:02
1.0001	282.10678000	23:01:21
1.0001	17.07000000	23:01:21

24 Hours
Change +0.01%	Volume 42,546
High 1.0003	Low 0.9999
7 Days
Change +0.00%	Volume 603,541
High 1.0009	Low 0.9850
30 Days
Change +0.01%	Volume 2,706,993
High 1.0020	Low 0.9820