PYUSD/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x FTX Token Qtum Holo Icon WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves Steem IoTeX IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

1.0000	49.99000000	20:00:51
1.0002	23.96550000	19:58:18
1.0002	87.77705000	19:51:38
1.0001	52.91300000	19:51:38
1.0001	9.98320000	19:38:29
1.0000	149.99000000	19:34:06
1.0000	62.89620000	19:20:27
1.0002	280.78945000	19:18:26
1.0001	27.46055000	19:18:26
1.0001	150.38496000	19:18:25
0.9999	220.14082000	19:11:26
1.0000	79.85918000	19:11:26
0.9999	200.00000000	19:07:21
1.0000	97.98633000	18:57:27
1.0002	4821.17247000	18:43:16
1.0001	177.84551000	18:43:16
0.9999	85.23785000	18:35:29
1.0000	64.74215000	18:35:29
1.0000	102.73131000	18:30:30
0.9999	8.41610000	18:20:25
1.0002	27.36654000	18:19:33
1.0001	24.62552000	18:19:33
1.0000	9.09000000	18:15:29
1.0002	518.69129000	18:14:41
1.0001	151.93794000	18:14:41
1.0001	329.21891000	18:14:41
1.0001	113.85001000	18:07:21
0.9999	514.85150000	17:50:53
0.9999	75.00000000	17:47:07
0.9999	97.97912000	17:27:05
0.9999	4.95950000	17:10:21
0.9999	421.68659000	17:01:54
0.9999	5.03520000	17:01:54
0.9999	6.45554000	17:01:54
0.9999	10.32673000	17:01:54
0.9999	56.49594000	17:01:54
1.0001	6.45430000	16:42:45
1.0001	10.32466000	16:41:37
0.9999	1404.81000000	16:37:04
1.0001	26.52214000	16:23:24
0.9999	60.34729000	16:23:17
0.9999	89.39271000	16:23:17
0.9999	9.45097000	16:20:13
1.0001	29.96250000	16:14:45
0.9999	1.34940000	15:58:39
0.9999	30.50506000	15:52:47
1.0001	78.42396000	15:47:00
1.0000	20.56819000	15:47:00
1.0000	93.63650000	15:46:20
0.9999	82.31901000	15:41:32
0.9999	121.50396000	15:41:32
1.0000	100.01000000	15:40:19
1.0000	70.00000000	15:31:47
1.0000	179.98530000	15:22:31
1.0001	20.40000000	15:07:03
0.9999	10.99110000	14:58:02
0.9999	20.20210000	14:18:37
0.9999	28.87649000	13:51:57
0.9999	8.18401000	13:51:57
0.9999	132.06390000	12:57:29
0.9999	121.21303000	12:29:06
1.0000	78.78697000	12:29:06
1.0000	6.41890000	12:20:22
1.0001	85.20587000	12:08:28
1.0001	123.23198000	12:08:28
1.0001	58.30536000	11:07:06
0.9999	14.03440000	10:43:50
0.9999	40.00000000	10:40:00
1.0001	14.03449000	10:34:55
0.9999	30.00000000	10:23:42
1.0001	6.31966000	10:05:40
0.9999	40.00000000	09:41:16
0.9999	1483.83840000	09:23:34
0.9999	1.01000000	09:22:51
0.9999	47.66686000	09:00:24
1.0000	172.55221000	09:00:24
1.0000	5.29330000	08:20:11
1.0001	231.15449000	07:53:44
1.0001	177.84551000	07:53:44
0.9999	200.00000000	07:35:58
0.9999	7.07459000	07:20:28
1.0001	9.90000000	07:08:10
0.9999	25.00000000	06:45:39
0.9999	120.00000000	06:29:50
0.9999	107.58408000	06:27:17
0.9999	104.83671000	05:37:46
0.9999	96.15684000	04:57:22
0.9999	1588.81302000	04:42:36
1.0000	11.18698000	04:42:36
0.9999	800.00000000	04:28:50
0.9999	10.62254000	04:28:43
1.0000	39.34256000	04:28:43
1.0001	11.18698000	04:23:52
1.0001	39.34256000	04:23:32
0.9999	11.43339000	04:20:44
1.0000	12.37421000	04:20:44
1.0001	2.62353000	04:18:35
1.0001	8.07919000	04:17:27
0.9999	57.10402000	03:45:47
0.9999	342.66856000	03:45:47

24 Hours
Change +0.01%	Volume 27,276
High 1.0002	Low 0.9999
7 Days
Change -0.01%	Volume 304,626
High 1.0720	Low 0.9861
30 Days
Change -0.01%	Volume 1,616,051
High 1.0720	Low 0.9861