PYUSD/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam Qtum 0x FUNToken RIF Token FTX Token Holo DigiByte Zilliqa Enjin Coin Lisk aelf Ontology Siacoin Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor WAX Kyber Network Crystal WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

1.0002	11.00000000	02:06:14
0.9999	101.03000000	02:06:05
1.0002	55.00000000	01:44:22
1.0002	170.43121000	01:35:10
0.9999	4.75000000	01:34:07
0.9999	6.16220000	01:20:25
0.9999	11.81962000	01:00:36
0.9999	25.00250000	01:00:36
0.9999	63.17788000	01:00:36
0.9999	1.69310000	01:00:02
0.9999	483.16830000	00:43:25
0.9999	100.00000000	00:29:12
0.9999	61.07212000	00:27:14
0.9999	17.40828000	00:20:22
1.0002	2.99940000	00:14:58
1.0002	100.00000000	23:50:06
0.9999	1.00000000	23:38:15
0.9999	39.29350000	23:27:50
1.0000	79.52000000	23:27:50
1.0002	389.76785000	23:20:57
1.0001	79.52000000	23:20:57
1.0001	341.99010000	23:20:57
1.0000	99.97205000	23:20:57
0.9999	11.00000000	23:20:44
0.9999	5061.86884000	23:10:02
1.0000	341.99010000	23:10:02
1.0000	79.52000000	23:10:02
1.0002	5077.46648000	23:07:52
1.0001	79.52000000	23:07:52
1.0001	341.95588000	23:07:52
0.9999	120.43296000	22:57:25
0.9999	106.50000000	22:56:08
0.9999	44.65720000	22:42:05
0.9999	61.84280000	22:42:05
0.9999	12.00000000	22:29:09
0.9999	5.67720000	22:20:16
1.0001	24.99750000	22:04:03
0.9999	34.98000000	21:57:24
1.0001	21.29927000	21:51:08
1.0001	18.31816000	21:50:28
0.9999	240.00000000	21:46:42
1.0001	12.48705000	21:46:14
1.0002	2.54449000	21:40:39
1.0002	3.33733000	21:40:23
1.0002	6.87042000	21:40:07
1.0002	17.55239000	21:40:07
1.0002	9.99800000	21:38:02
1.0002	51.96960000	21:35:00
0.9999	11.31960000	21:20:13
0.9999	50.00000000	21:10:34
1.0002	100.00000000	20:48:57
0.9999	97.57560000	20:48:17
1.0000	102.40440000	20:48:17
1.0000	327.72280000	20:43:48
1.0002	34.38822000	20:39:25
1.0000	1.68290000	20:27:44
1.0000	68.31710000	20:27:44
1.0000	11.20290000	20:20:10
1.0002	4627.26592000	20:10:28
1.0002	291.75164000	20:10:28
1.0002	79.52000000	20:10:28
0.9999	291.08910000	20:01:20
0.9999	79.97000000	19:55:43
0.9999	43.75072000	19:46:54
1.0002	499.90001000	19:43:47
0.9999	2.09320000	19:39:06
1.0002	5.10000000	19:38:00
0.9999	5.97270000	19:30:29
0.9999	853.27160000	19:08:46
1.0000	79.52000000	19:08:46
1.0002	49.49510000	19:08:26
1.0002	676.61532000	19:07:23
1.0001	79.52000000	19:07:23
1.0001	182.28688000	19:07:23
1.0001	199.98000000	19:05:48
1.0001	2.21875000	18:50:20
1.0001	47.28129000	18:50:20
0.9999	5.55820000	18:46:11
0.9999	3815.51437000	18:41:10
0.9999	119.88918000	18:41:10
0.9999	264.59645000	18:41:10
1.0001	119.86521000	18:25:40
0.9999	33.78000000	18:11:06
1.0001	264.54354000	17:55:34
0.9999	15.00000000	17:50:06
0.9999	5.36630000	17:40:08
0.9999	29.46630000	17:35:41
0.9999	8.45482000	17:35:03
0.9999	9.99899000	17:35:03
0.9999	20.00200000	17:35:03
0.9999	69.92909000	17:35:03
0.9999	8.72260000	17:20:22
1.0001	19.99800000	17:12:13
0.9999	1209.21820000	16:45:07
1.0001	19.99800000	16:31:07
1.0001	18.81001000	16:27:21
0.9999	17.81378000	16:23:23
0.9999	25.75322000	16:23:23
1.0001	31.10710000	16:19:29
0.9999	24.75000000	16:07:11

24 Hours
Change +0.01%	Volume 44,359
High 1.0002	Low 0.9999
7 Days
Change +0.02%	Volume 1,087,627
High 1.0003	Low 0.9998
30 Days
Change +0.03%	Volume 2,965,720
High 1.0003	Low 0.9998