PYUSD/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST FUNToken Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Loopring WAX Lisk Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.9999	100.03358000	21:27:58
1.0001	14.99850000	21:24:07
0.9999	6.26770000	21:10:09
0.9999	56.03354000	20:55:03
0.9999	25.13071000	20:55:03
0.9999	268.79575000	20:55:03
1.0001	59.98800000	20:46:59
1.0001	23.61661000	20:40:36
1.0000	9.98689000	20:40:36
1.0001	1.50901000	20:40:17
1.0000	9.98739000	20:40:17
1.0000	6.94070000	20:40:15
0.9999	128.71290000	20:21:45
1.0000	19.86000000	20:21:18
1.0002	9.27551000	20:17:49
1.0001	15.47359000	20:17:49
0.9999	163.36630000	20:11:05
1.0001	18.86641000	20:09:40
1.0000	9.98679000	20:09:40
0.9999	7.35229000	20:05:18
1.0000	95.64771000	20:05:18
1.0000	31.34950000	20:02:32
1.0000	741.05380000	19:42:35
0.9999	69.30690000	19:41:38
0.9999	7.36000000	19:27:32
1.0000	7.18980000	19:11:07
1.0000	300.00000000	18:43:45
1.0000	34.96690000	18:41:51
1.0000	34.34000000	18:41:51
1.0001	17.61820000	18:41:40
0.9999	2.43530000	18:28:19
1.0002	42.94070000	18:16:33
1.0000	17.17772000	18:13:32
1.0002	17.13314000	18:13:22
0.9999	9.95587000	18:10:05
1.0001	699.72000000	18:01:39
1.0001	60.46400000	18:01:21
1.0002	13.89720000	17:52:22
1.0001	399.48000000	17:19:52
1.0001	50.10323000	17:13:59
1.0001	17.20515000	17:13:59
1.0001	212.41215000	17:13:59
1.0001	103.99960000	17:12:30
0.9999	4275.00000000	16:56:18
1.0001	41.52340000	16:44:51
0.9999	170.94000000	16:44:29
1.0001	26.18740000	16:26:00
0.9999	1664.00000000	16:24:01
1.0001	13.30660000	16:22:34
0.9999	200.00000000	15:49:04
0.9999	17.17772000	15:32:50
1.0001	17.13485000	15:32:40
0.9999	718.09318000	15:29:57
0.9999	397.42914000	15:29:57
1.0000	34.34000000	15:29:57
1.0000	595.07768000	15:29:57
1.0000	6.33425000	15:10:06
1.0001	499.80000000	14:08:35
1.0000	37.02667000	14:07:31
1.0001	138.63860000	13:43:46
1.0001	9.98824000	13:43:46
1.0001	19.80200000	13:43:46
1.0001	17.17771000	13:43:46
1.0001	313.75355000	13:43:46
0.9999	19.80200000	13:40:58
0.9999	17.17772000	13:30:07
1.0001	17.13485000	13:29:53
1.0001	47.11740000	12:44:06
1.0001	34.34000000	12:44:06
0.9999	8519.93626000	12:17:32
0.9999	378.00580000	12:17:32
1.0000	103.28574000	12:17:32
1.0000	7.06690000	12:10:06
1.0000	28.98637000	11:37:59
1.0001	24.98750000	11:24:47
1.0001	42.87570000	11:23:19
1.0001	71.47581000	11:12:32
1.0001	360.75257000	11:12:32
1.0001	17.17772000	11:12:32
0.9999	2.31258000	11:01:10
0.9999	360.75257000	11:01:10
0.9999	17.13485000	11:01:10
0.9999	17.17772000	09:47:10
1.0001	17.13485000	09:47:01
0.9999	19.74210000	09:30:54
0.9999	3303.02141000	09:30:54
1.0000	2301.89859000	09:30:54
1.0000	49.00000000	09:13:16
1.0000	5.60190000	09:11:01
1.0000	65.66000000	09:09:43
1.0000	34.34000000	09:09:43
1.0000	200.00000000	09:08:25
1.0000	200.00000000	09:06:46
1.0000	100.00000000	09:05:33
1.0001	0.23930000	08:20:27
1.0001	9.98740000	08:20:27
1.0001	163.19340000	08:07:21
1.0001	12.67330000	08:07:21
1.0001	24.11330000	08:07:21
1.0000	10.62782000	07:42:07

24 Hours
Change -0.02%	Volume 57,259
High 1.0003	Low 0.9999
7 Days
Change +0.00%	Volume 827,095
High 1.0005	Low 0.9998
30 Days
Change +0.00%	Volume 2,960,274
High 1.0029	Low 0.9958