PYUSD/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum Lisk 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status Power Ledger IOST IoTeX Kyber Network Crystal Steem iExec RLC Ark Ardor WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.9999	503.00000000	19:26:10
1.0002	14.03679000	19:09:54
1.0001	60.78018000	19:05:14
1.0001	17.07000000	19:05:14
1.0001	12.14982000	19:05:14
1.0001	18.02819000	18:44:10
1.0001	104.98950000	18:29:02
0.9999	12.43620000	18:20:17
1.0001	138.01673000	18:16:07
1.0000	8.75079000	18:16:07
0.9999	570.00000000	18:08:12
1.0000	1030.00000000	18:08:12
1.0000	20.00000000	17:51:06
1.0000	1010.00000000	17:50:12
0.9999	1651.19040000	17:46:24
1.0000	71.73960000	17:46:24
1.0000	17.07000000	17:46:24
1.0000	5.91040000	17:20:14
1.0001	11.54713000	17:18:27
1.0001	17.07000000	17:18:27
0.9999	50.00000000	16:50:39
1.0000	77.65000000	16:38:50
0.9999	49.99770000	16:38:24
0.9999	146.26620000	16:28:27
1.0001	37.57981000	16:24:35
1.0000	108.68643000	16:24:35
0.9999	148.50500000	15:56:55
1.0000	4.59410000	15:56:02
0.9999	31.18250000	15:31:22
0.9999	50.00000000	15:28:45
1.0000	86.45200000	15:21:10
1.0000	151.24590000	15:17:16
1.0000	51.00000000	15:00:36
0.9999	82.93000000	14:43:47
0.9999	17.07000000	14:43:47
0.9999	979.99000000	14:41:42
0.9999	19.87010000	14:20:07
0.9999	29.69310000	14:00:52
1.0000	202.00000000	13:45:50
1.0000	780.01982000	13:44:13
1.0000	89.10518000	13:44:13
1.0000	11.47090000	13:39:42
1.0000	10.00000000	13:03:29
1.0000	3.11260000	12:38:48
1.0000	32.06930000	12:22:18
0.9999	50.00000000	12:19:58
1.0000	10.00000000	12:14:32
0.9999	13.01720000	12:07:27
1.0000	13.08910000	12:00:14
1.0000	5.09898000	11:55:37
0.9999	392.00000000	11:47:27
0.9999	8.79223000	11:43:16
1.0000	14.03960000	11:31:07
0.9999	8.37810000	11:20:20
1.0000	182.81000000	10:46:18
1.0000	500.00000000	10:15:06
1.0000	25.25000000	09:39:46
1.0000	1.00000000	09:33:24
0.9999	3890.00000000	09:24:07
1.0000	31.80200000	09:15:36
1.0000	108.35800000	09:07:15
0.9999	100.00000000	08:42:41
0.9999	13.81540000	08:20:13
0.9999	59.00817000	07:57:10
1.0000	707.00000000	07:50:55
0.9999	9.55000000	07:16:59
1.0000	19.80200000	06:26:00
0.9999	505.00000000	06:22:15
1.0000	140.00000000	06:16:04
0.9999	293.99000000	06:15:16
1.0001	9.46385000	05:57:27
0.9999	56.54271000	05:57:12
1.0001	329.63703000	05:47:43
0.9999	5.32550000	05:20:06
0.9999	1.25687000	05:06:23
0.9999	28.67540000	04:38:48
1.0001	75.84270000	04:31:03
1.0001	17.07000000	04:31:03
0.9998	6468.59423000	04:26:01
0.9999	424.63726000	04:26:01
0.9999	7732.56361000	04:26:01
1.0000	11.22657000	04:26:01
1.0000	11.97833000	04:26:01
1.0001	11.22657000	04:25:37
1.0000	7.63370000	04:20:03
1.0000	7.00000000	03:56:14
0.9999	663.36630000	03:43:09
1.0000	32.93000000	03:09:18
1.0000	17.07000000	03:09:18
1.0000	11.27028000	03:03:42
1.0001	70.81231000	03:01:50
1.0001	17.07000000	03:01:50
1.0000	9.09829000	03:01:50
0.9999	3.71596000	02:54:55
0.9999	34.99000000	02:31:46
0.9999	100.00000000	02:25:53
0.9999	51.21859000	02:22:26
0.9999	12.15714000	02:20:19
0.9999	5.11540000	02:09:44
0.9999	82.93000000	01:40:06

24 Hours
Change -0.01%	Volume 61,763
High 1.0002	Low 0.9998
7 Days
Change -0.02%	Volume 507,121
High 1.0003	Low 0.9998
30 Days
Change -0.03%	Volume 2,829,611
High 1.0009	Low 0.9850