PAYP/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Basic Attention Token Qtum Lisk 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Zilliqa Ontology Siacoin Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status Power Ledger IOST IoTeX Kyber Network Crystal Steem iExec RLC Ark Ardor WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

18.48000	10.12000000	15:28:40
18.48000	56.74000000	15:28:04
18.51000	6.90000000	15:04:03
18.59000	6.08000000	14:39:49
18.61000	56.74000000	14:38:04
18.50000	56.74000000	17:26:40
18.73000	2.11000000	16:01:31
18.92000	2.11000000	15:42:37
18.51000	2.15000000	14:50:20
18.54000	2.15000000	14:33:59
18.27000	184.08000000	13:43:21
18.29000	235.04000000	13:43:21
18.31000	46.87000000	13:41:05
17.39000	126.94000000	15:48:23
17.43000	7.45000000	15:34:13
17.63000	8.84000000	14:32:22
16.71000	13.73000000	03:39:59
16.96000	14.53000000	13:18:24
16.95000	12.89000000	13:18:18
16.93000	1.64000000	18:55:27
17.03000	0.41000000	18:55:23
17.03000	0.41000000	18:55:21
17.03000	0.41000000	18:55:19
17.02000	0.41000000	18:55:04
17.13000	1.48000000	17:25:43
17.12000	14.10000000	17:21:37
17.12000	2.03000000	11:01:01
17.03000	4.75000000	06:16:59
17.04000	4.05000000	05:39:48
17.04000	1.56000000	03:14:50
17.01000	0.59000000	03:11:27
17.03000	1.23000000	03:08:55
17.02000	4.90000000	02:41:07
17.02000	29.12000000	02:41:03
17.00000	28.76000000	02:40:04
17.28000	1.44000000	13:35:03
16.88000	2.72000000	13:31:14
16.93000	5.54000000	16:57:28
16.49000	0.87000000	13:45:25
16.49000	3.90000000	13:44:46
16.49000	5.88000000	13:44:43
16.49000	7.58000000	13:44:41
16.49000	4.06000000	13:44:19
16.49000	3.73000000	13:44:18
16.49000	7.46000000	13:44:16
16.49000	3.82000000	13:44:13
16.49000	17.65000000	13:44:10
16.49000	11.49000000	13:44:09
16.49000	11.19000000	13:44:08
15.57000	0.51000000	04:24:12
15.74000	0.51000000	04:24:10
15.56000	0.32000000	03:40:20
15.70000	0.32000000	03:40:18
15.55000	0.76000000	03:38:27
15.70000	0.76000000	03:38:25
15.53000	0.51000000	03:38:12
15.70000	0.51000000	03:38:11
15.53000	0.75000000	03:38:06
15.53000	0.61000000	03:38:06
15.70000	0.75000000	03:38:04
15.70000	0.61000000	03:38:04
15.55000	0.61000000	03:37:26
15.70000	0.61000000	03:37:24
15.55000	0.76000000	03:37:23
15.70000	0.76000000	03:37:21
15.53000	0.52000000	03:37:14
15.70000	0.52000000	03:37:12
15.53000	0.61000000	03:37:07
15.70000	0.61000000	03:37:06
15.55000	0.75000000	03:36:21
15.70000	0.75000000	03:36:20
15.53000	0.61000000	03:36:10
15.70000	0.61000000	03:36:08
15.53000	0.52000000	03:36:07
15.70000	0.52000000	03:36:06
15.53000	0.75000000	03:36:03
15.70000	0.75000000	03:36:01
15.55000	0.61000000	03:35:30
15.70000	0.61000000	03:35:29
15.53000	0.75000000	03:35:26
15.53000	0.52000000	03:35:25
15.70000	0.75000000	03:35:25
15.70000	0.52000000	03:35:23
15.58000	0.55000000	02:48:04
15.58000	0.79000000	02:48:03
15.71000	0.55000000	02:48:03
15.71000	0.79000000	02:48:01
15.54000	0.55000000	02:39:17
15.70000	0.55000000	02:39:15
15.53000	0.65000000	02:39:04
15.70000	0.65000000	02:39:02
15.53000	0.55000000	02:38:59
15.70000	0.55000000	02:38:57
15.53000	0.55000000	02:38:40
15.70000	0.55000000	02:38:38
15.53000	0.55000000	02:38:16
15.70000	0.55000000	02:38:14
15.53000	0.55000000	02:37:56
15.70000	0.55000000	02:37:55
15.53000	0.56000000	02:37:38

24 Hours
Change -2.33%	Volume 198
High 18.92000	Low 18.48000
7 Days
Change +9.48%	Volume 952
High 18.92000	Low 16.71000
30 Days
Change +23.61%	Volume 12,935
High 18.92000	Low 14.84000