Trades
WL
Chat
Stats
News
⦷
AAA
| 78.60000 | 0.13000000 | 15:26:00 |
| 78.59000 | 0.41000000 | 15:25:43 |
| 78.58000 | 0.17000000 | 15:25:43 |
| 78.56000 | 0.11000000 | 15:25:36 |
| 78.55000 | 9.19000000 | 15:25:35 |
| 78.54000 | 0.08000000 | 15:25:34 |
| 78.53000 | 0.18000000 | 15:25:31 |
| 78.52000 | 1.24000000 | 15:25:30 |
| 78.50000 | 0.19000000 | 15:25:29 |
| 78.49000 | 1.38000000 | 15:25:09 |
| 78.47000 | 0.11000000 | 15:25:00 |
| 78.46000 | 0.11000000 | 15:24:50 |
| 78.44000 | 0.11000000 | 15:24:41 |
| 78.42000 | 1.15000000 | 15:24:41 |
| 78.43000 | 0.11000000 | 15:24:41 |
| 78.44000 | 0.18000000 | 15:24:41 |
| 78.45000 | 0.15000000 | 15:24:41 |
| 78.46000 | 0.11000000 | 15:24:41 |
| 78.47000 | 0.11000000 | 15:24:41 |
| 78.48000 | 6.03000000 | 15:24:41 |
| 78.48000 | 2.94000000 | 15:21:50 |
| 78.48000 | 2.94000000 | 15:21:49 |
| 78.48000 | 2.93000000 | 15:21:41 |
| 78.48000 | 2.94000000 | 15:21:40 |
| 78.49000 | 0.11000000 | 15:21:40 |
| 78.50000 | 0.11000000 | 15:21:40 |
| 78.48000 | 2.83000000 | 15:21:40 |
| 78.48000 | 0.11000000 | 15:21:39 |
| 78.50000 | 0.11000000 | 15:21:39 |
| 78.48000 | 2.83000000 | 15:21:39 |
| 78.48000 | 0.11000000 | 15:21:38 |
| 78.50000 | 0.51000000 | 15:21:38 |
| 78.48000 | 2.94000000 | 15:21:38 |
| 78.48000 | 2.93000000 | 15:21:37 |
| 78.48000 | 2.94000000 | 15:21:37 |
| 78.44000 | 2.94000000 | 15:21:36 |
| 78.49000 | 9.19000000 | 15:21:36 |
| 78.48000 | 0.07000000 | 15:21:36 |
| 78.47000 | 0.11000000 | 15:21:36 |
| 78.46000 | 0.11000000 | 15:21:36 |
| 78.45000 | 2.94000000 | 15:21:36 |
| 78.44000 | 14.74000000 | 15:21:34 |
| 78.44000 | 3.38000000 | 15:21:34 |
| 78.44000 | 3.37000000 | 15:21:32 |
| 78.44000 | 0.11000000 | 15:21:05 |
| 78.45000 | 2.54000000 | 15:21:05 |
| 78.46000 | 0.11000000 | 15:21:05 |
| 78.47000 | 0.11000000 | 15:21:04 |
| 78.49000 | 0.02000000 | 15:20:00 |
| 78.49000 | 2.54000000 | 15:19:57 |
| 78.49000 | 0.08000000 | 15:19:00 |
| 78.48000 | 2.91000000 | 15:18:03 |
| 78.47000 | 0.11000000 | 15:18:03 |
| 78.46000 | 0.18000000 | 15:18:03 |
| 78.45000 | 0.08000000 | 15:18:03 |
| 78.44000 | 0.54000000 | 15:18:03 |
| 78.43000 | 0.13000000 | 15:16:00 |
| 78.41000 | 0.33000000 | 15:13:56 |
| 78.41000 | 0.10000000 | 15:12:00 |
| 78.40000 | 4.23000000 | 15:11:27 |
| 78.40000 | 2.20000000 | 15:11:24 |
| 78.40000 | 1.30000000 | 15:11:22 |
| 78.41000 | 0.90000000 | 15:11:22 |
| 78.42000 | 0.07000000 | 15:11:22 |
| 78.43000 | 0.11000000 | 15:11:22 |
| 78.44000 | 0.11000000 | 15:11:22 |
| 78.45000 | 1.72000000 | 15:11:22 |
| 78.46000 | 0.11000000 | 15:11:12 |
| 78.47000 | 0.09000000 | 15:11:01 |
| 78.47000 | 0.09000000 | 15:11:00 |
| 78.49000 | 0.11000000 | 15:10:51 |
| 78.50000 | 3.88000000 | 15:10:51 |
| 78.51000 | 6.36000000 | 15:10:51 |
| 78.50000 | 1.27000000 | 15:08:26 |
| 78.50000 | 4.40000000 | 15:06:40 |
| 78.52000 | 2.52000000 | 15:06:40 |
| 78.53000 | 25.46000000 | 15:06:17 |
| 78.53000 | 0.11000000 | 15:03:38 |
| 78.52000 | 0.24000000 | 15:03:24 |
| 78.53000 | 0.50000000 | 15:03:24 |
| 78.54000 | 0.15000000 | 15:03:24 |
| 78.55000 | 8.27000000 | 15:03:24 |
| 78.55000 | 6.59000000 | 15:02:01 |
| 78.56000 | 9.16000000 | 15:01:58 |
| 78.57000 | 17.89000000 | 15:01:38 |
| 78.57000 | 9.60000000 | 15:01:23 |
| 78.57000 | 1.27000000 | 15:01:20 |
| 78.58000 | 0.01000000 | 15:01:03 |
| 78.56000 | 0.80000000 | 15:00:05 |
| 78.55000 | 1.27000000 | 14:59:01 |
| 78.55000 | 0.11000000 | 14:57:36 |
| 78.56000 | 0.11000000 | 14:57:35 |
| 78.58000 | 0.11000000 | 14:57:05 |
| 78.59000 | 0.29000000 | 14:57:05 |
| 78.58000 | 0.18000000 | 14:57:05 |
| 78.56000 | 0.18000000 | 14:57:05 |
| 78.55000 | 0.11000000 | 14:57:05 |
| 78.54000 | 0.51000000 | 14:57:05 |
| 78.53000 | 0.11000000 | 14:55:26 |
| 78.52000 | 0.54000000 | 14:55:26 |
| 24 Hours | |
|
Change
+0.58%
|
Volume
5,925
|
|
High
79.93000
|
Low
78.15000
|
| 7 Days | |
|
Change
-0.43%
|
Volume
33,779
|
|
High
80.60000
|
Low
76.51000
|
| 30 Days | |
|
Change
-7.98%
|
Volume
94,597
|
|
High
87.89000
|
Low
76.51000
|
Simply type the command in chat. Replace nick1 with the actual nick.
/ignore nick1Ignore a chat user/unignore nick1Un-ignore a chat user/ignorelistShow chat users you have ignored
