PNUT/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur Komodo AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Polygon Bytom Fantom Bread TomoChain Waltonchain Fetch.ai MaidSafeCoin QASH Metaverse ETP

Order by: Market capName

0.04213	1646.48000000	21:08:35
0.04217	1646.48000000	20:15:05
0.04640	2208.40000000	23:07:11
0.04628	3085.33000000	17:43:27
0.04493	375.93000000	10:17:59
0.04497	13803.35000000	09:30:05
0.04471	3085.33000000	10:19:27
0.04528	2240.81000000	20:26:39
0.04539	2208.40000000	19:10:32
0.04524	2222.34000000	17:29:33
0.04518	2317.90000000	14:45:15
0.04614	2201.72000000	03:17:36
0.04572	2999.78000000	02:21:39
0.04566	2846.99000000	01:39:44
0.04573	1460.63000000	15:44:02
0.04569	1519.16000000	00:00:43
0.04802	4195.78000000	21:38:17
0.04802	5137.74000000	21:38:17
0.04912	1519.16000000	20:27:04
0.04926	175.71000000	19:56:43
0.04926	1495.96000000	19:56:43
0.04908	1671.67000000	19:46:27
0.04988	1935.07000000	18:37:25
0.05008	2020.31000000	08:20:02
0.04978	454.83000000	07:41:08
0.04848	227.42000000	05:09:04
0.05091	341.13000000	22:07:10
0.04998	1493.11000000	12:02:18
0.04957	1493.11000000	00:01:08
0.05225	375.93000000	19:36:27
0.05389	511.69000000	12:37:10
0.05388	1939.71000000	12:37:10
0.05289	1399.24000000	11:11:26
0.05288	2884.94000000	11:11:26
0.05233	767.53000000	10:04:16
0.05152	380.32000000	18:57:43
0.05152	1559.39000000	18:46:34
0.05173	57.71000000	16:41:40
0.05173	2827.23000000	16:41:00
0.05212	2302.60000000	11:34:27
0.05370	1399.24000000	04:52:25
0.05282	1422.71000000	23:42:15
0.05381	11185.74000000	23:08:23
0.05224	1422.71000000	20:30:07
0.05155	4421.71000000	13:09:18
0.05647	781.41000000	17:00:44
0.05647	1524.71000000	17:00:44
0.05584	2467.81000000	16:59:11
0.05654	2294.24000000	16:44:34
0.05580	2300.81000000	16:39:48
0.05569	2281.02000000	16:30:03
0.05540	2521.20000000	16:21:07
0.05541	1995.69000000	16:18:55
0.05509	2648.19000000	16:17:40
0.05431	2093.62000000	15:55:41
0.05390	1378.92000000	15:50:17
0.05131	463.91000000	14:54:10
0.05131	463.74000000	14:54:10
0.05244	13.79000000	13:16:18
0.05244	1365.13000000	13:16:18
0.05081	18222.96000000	12:38:35
0.05082	39202.00000000	12:38:34
0.05077	5492.86000000	12:37:54
0.05077	5022.70000000	12:37:54
0.05077	4939.79000000	12:37:54
0.05077	6710.58000000	12:37:54
0.05077	5675.75000000	12:37:54
0.05077	8429.41000000	12:37:54
0.05077	5957.48000000	12:37:54
0.05077	5581.60000000	12:37:54
0.05077	7484.23000000	12:37:54
0.05077	5636.09000000	12:37:53
0.05077	7300.32000000	12:37:53
0.05264	2093.62000000	09:55:38
0.05240	675.22000000	09:32:29
0.05096	1418.85000000	22:00:24
0.05201	307.11000000	13:46:18
0.05201	1111.74000000	13:46:18
0.05235	463.79000000	06:49:03
0.05235	2504.07000000	15:08:49
0.05235	4518.90000000	15:08:49
0.05235	406.32000000	15:08:49
0.05235	5560.71000000	15:08:49
0.05273	467.86000000	08:30:19
0.05273	4721.86000000	08:30:19
0.05273	2935.58000000	08:30:19
0.05273	417.08000000	08:30:19
0.05273	1168.95000000	08:30:19
0.05273	3025.56000000	08:30:19
0.05273	4225.64000000	08:30:19
0.05273	4713.17000000	08:30:19
0.05301	4016.98000000	05:33:21
0.05277	869.35000000	01:06:26
0.05277	385.38000000	01:06:26
0.05277	890.74000000	01:06:26
0.05277	762.38000000	01:06:26
0.05277	6046.56000000	01:06:26
0.05277	5438.63000000	01:06:26
0.05277	5438.63000000	01:06:26
0.05277	5437.12000000	01:06:26

24 Hours
Change -0.09%	Volume 3,293
High 0.04217	Low 0.04213
7 Days
Change -7.87%	Volume 44,350
High 0.04640	Low 0.04213
30 Days
Change -18.87%	Volume 1,054,646
High 0.05654	Low 0.04213