PNUT/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.03845	2130.55000000	00:01:58
0.03808	5636.51000000	23:39:33
0.03799	0.01000000	23:34:22
0.03799	12099.75000000	23:34:21
0.03799	2811.96000000	23:34:21
0.03755	5388.56000000	23:10:07
0.03871	3230.26000000	22:01:01
0.03871	1428.98000000	22:01:01
0.03871	11697.05000000	22:01:01
0.03888	775.77000000	14:22:04
0.03888	2133.97000000	14:22:04
0.03888	1055.49000000	14:22:04
0.03888	690.39000000	14:22:04
0.03888	1359.81000000	14:22:04
0.03888	907.03000000	14:22:04
0.03888	11201.60000000	14:22:04
0.03941	5993.31000000	02:20:56
0.04078	184.98000000	14:48:09
0.04078	1224.40000000	14:48:09
0.04078	7981.79000000	14:48:09
0.04044	3407.21000000	14:59:09
0.03781	0.01000000	08:20:08
0.03781	1031.69000000	08:20:08
0.03781	6543.10000000	08:20:08
0.03749	650.00000000	06:14:56
0.03865	650.00000000	01:45:09
0.03819	5881.95000000	01:17:32
0.03857	774.14000000	22:01:56
0.03857	6511.98000000	22:01:56
0.04026	929.42000000	12:01:36
0.04026	5613.47000000	12:01:36
0.04088	129.04000000	07:09:38
0.04088	8141.17000000	07:09:38
0.04162	1891.92000000	10:07:55
0.04109	13.30000000	16:54:04
0.04105	0.90000000	16:34:59
0.04119	14.30000000	16:32:02
0.03894	3411.26000000	13:20:32
0.03940	1891.92000000	02:23:13
0.04061	1836.19000000	01:51:34
0.04274	650.00000000	14:38:08
0.04399	491.18000000	05:52:08
0.04623	1834.40000000	21:01:36
0.04623	514.53000000	21:01:36
0.04623	3888.70000000	21:01:36
0.04623	4492.60000000	21:01:36
0.04623	4969.45000000	21:01:36
0.04623	623.07000000	21:01:36
0.04623	1749.02000000	21:01:36
0.04623	4974.32000000	21:01:36
0.04442	2326.71000000	11:25:49
0.04442	1836.19000000	11:25:49
0.04438	2984.54000000	16:23:42
0.04438	1741.43000000	16:23:42
0.04438	1008.22000000	16:23:42
0.04438	796.15000000	16:23:42
0.04438	2325.05000000	16:23:42
0.04438	487.63000000	16:23:42
0.04398	1855.69000000	10:03:28
0.04323	22.80000000	22:41:34
0.04338	22.80000000	22:41:28
0.04460	5601.74000000	10:13:08
0.04479	9172.22000000	10:00:45
0.04476	1618.79000000	10:00:00
0.04476	6306.07000000	10:00:00
0.04476	2079.70000000	09:59:05
0.04476	2820.82000000	09:59:05
0.04476	8203.93000000	09:59:05
0.04478	1476.36000000	09:57:12
0.04478	5050.80000000	09:57:12
0.04475	806.45000000	09:54:06
0.04475	3640.22000000	09:54:06
0.04475	3877.54000000	09:54:06
0.04475	5479.06000000	09:54:06
0.04475	2404.58000000	09:54:05
0.04475	2125.13000000	09:54:05
0.04475	5914.24000000	09:54:05
0.04476	8883.10000000	09:54:03
0.04477	5352.19000000	09:53:58
0.04477	5451.30000000	09:53:57
0.04478	1817.53000000	09:53:34
0.04478	5707.98000000	09:53:34
0.04486	5060.89000000	09:43:52
0.04398	1855.69000000	23:13:28
0.04538	1799.06000000	02:02:00
0.04543	453.13000000	02:01:10
0.04543	574.32000000	02:01:10
0.04543	535.11000000	02:01:10
0.04543	531.99000000	02:01:10
0.04543	19586.68000000	02:01:10
0.04622	6069.48000000	02:00:28
0.04826	1799.06000000	14:24:05
0.04860	5052.54000000	12:34:58
0.04822	4095.37000000	09:55:29
0.04832	6768.31000000	18:58:23
0.04832	8492.69000000	18:58:23
0.04844	1904.35000000	15:26:59
0.04844	5696.87000000	15:26:59
0.04826	554.53000000	14:47:36
0.04813	449.69000000	14:33:35

24 Hours
Change -1.11%	Volume 62,548
High 0.03888	Low 0.03755
7 Days
Change -5.94%	Volume 118,195
High 0.04088	Low 0.03749
30 Days
Change -16.88%	Volume 739,051
High 0.04940	Low 0.03749