PNUT/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.03450	8599.20000000	15:06:23
0.03522	13455.69000000	16:51:05
0.03526	7380.79000000	16:51:05
0.03526	660.86000000	16:51:04
0.03526	660.86000000	16:51:04
0.03565	13319.59000000	16:01:03
0.03629	1998.89000000	14:01:13
0.03781	4163.98000000	13:06:35
0.03781	2371.91000000	13:00:00
0.03813	650.00000000	08:56:19
0.03920	1850.48000000	06:01:11
0.03899	4372.63000000	03:16:29
0.03899	769.02000000	03:16:29
0.03899	2434.63000000	03:16:29
0.03899	2738.48000000	03:16:29
0.03899	7587.24000000	03:16:29
0.03878	6231.57000000	21:09:56
0.04061	2994.29000000	13:46:48
0.03863	1850.48000000	01:20:31
0.03943	2994.29000000	09:50:47
0.03861	2827.09000000	02:15:21
0.03966	1802.56000000	12:35:24
0.03862	3675.62000000	08:59:50
0.03864	1511.99000000	08:57:42
0.03864	2781.50000000	08:57:42
0.03866	3247.33000000	08:57:42
0.03866	3247.33000000	08:57:42
0.03866	3247.33000000	08:57:42
0.03874	2178.97000000	06:16:55
0.03908	38173.22000000	22:30:20
0.03848	1802.56000000	16:30:35
0.03677	185.47000000	04:58:37
0.03635	150.00000000	20:59:02
0.03597	16707.71000000	14:14:05
0.03619	4101.68000000	11:21:40
0.03655	8352.02000000	10:56:15
0.04213	1646.48000000	21:08:35
0.04217	1646.48000000	20:15:05
0.04640	2208.40000000	23:07:11
0.04628	3085.33000000	17:43:27
0.04493	375.93000000	10:17:59
0.04497	13803.35000000	09:30:05
0.04471	3085.33000000	10:19:27
0.04528	2240.81000000	20:26:39
0.04539	2208.40000000	19:10:32
0.04524	2222.34000000	17:29:33
0.04518	2317.90000000	14:45:15
0.04614	2201.72000000	03:17:36
0.04572	2999.78000000	02:21:39
0.04566	2846.99000000	01:39:44
0.04573	1460.63000000	15:44:02
0.04569	1519.16000000	00:00:43
0.04802	4195.78000000	21:38:17
0.04802	5137.74000000	21:38:17
0.04912	1519.16000000	20:27:04
0.04926	175.71000000	19:56:43
0.04926	1495.96000000	19:56:43
0.04908	1671.67000000	19:46:27
0.04988	1935.07000000	18:37:25
0.05008	2020.31000000	08:20:02
0.04978	454.83000000	07:41:08
0.04848	227.42000000	05:09:04
0.05091	341.13000000	22:07:10
0.04998	1493.11000000	12:02:18
0.04957	1493.11000000	00:01:08
0.05225	375.93000000	19:36:27
0.05389	511.69000000	12:37:10
0.05388	1939.71000000	12:37:10
0.05289	1399.24000000	11:11:26
0.05288	2884.94000000	11:11:26
0.05233	767.53000000	10:04:16
0.05152	380.32000000	18:57:43
0.05152	1559.39000000	18:46:34
0.05173	57.71000000	16:41:40
0.05173	2827.23000000	16:41:00
0.05212	2302.60000000	11:34:27
0.05370	1399.24000000	04:52:25
0.05282	1422.71000000	23:42:15
0.05381	11185.74000000	23:08:23
0.05224	1422.71000000	20:30:07
0.05155	4421.71000000	13:09:18
0.05647	781.41000000	17:00:44
0.05647	1524.71000000	17:00:44
0.05584	2467.81000000	16:59:11
0.05654	2294.24000000	16:44:34
0.05580	2300.81000000	16:39:48
0.05569	2281.02000000	16:30:03
0.05540	2521.20000000	16:21:07
0.05541	1995.69000000	16:18:55
0.05509	2648.19000000	16:17:40
0.05431	2093.62000000	15:55:41
0.05390	1378.92000000	15:50:17
0.05131	463.91000000	14:54:10
0.05131	463.74000000	14:54:10
0.05244	13.79000000	13:16:18
0.05244	1365.13000000	13:16:18
0.05081	18222.96000000	12:38:35
0.05082	39202.00000000	12:38:34
0.05077	5492.86000000	12:37:54
0.05077	5022.70000000	12:37:54

24 Hours
Change -3.23%	Volume 44,077
High 0.03565	Low 0.03450
7 Days
Change -10.69%	Volume 84,091
High 0.04061	Low 0.03450
30 Days
Change -24.56%	Volume 225,427
High 0.04640	Low 0.03450