PNUT/EUR Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Beam Golem Horizen 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.04717	1841.41000000	09:07:09
0.04789	5565.48000000	01:17:59
0.04789	1094.90000000	01:17:59
0.04789	2545.48000000	01:17:59
0.04789	1571.43000000	01:17:59
0.04789	2117.55000000	01:17:59
0.04700	7865.92000000	22:02:34
0.04940	1841.41000000	12:30:10
0.04790	796.04000000	10:15:18
0.04790	699.52000000	10:15:18
0.04790	5965.12000000	10:15:18
0.04790	3988.19000000	10:15:18
0.04790	1691.14000000	10:15:18
0.04790	6704.99000000	10:15:18
0.04817	550.54000000	09:46:47
0.04817	1799.31000000	09:46:47
0.04817	1343.44000000	09:46:47
0.04817	4317.68000000	09:46:47
0.04817	1630.73000000	09:46:47
0.04817	561.54000000	09:46:47
0.04817	505.32000000	09:46:47
0.04817	871.96000000	09:46:47
0.04817	7835.48000000	09:46:47
0.04781	4232.43000000	09:22:18
0.04766	1219.41000000	08:26:55
0.04766	1004.39000000	08:26:47
0.04766	780.83000000	08:26:47
0.04766	3865.12000000	08:26:47
0.04766	3689.24000000	08:26:47
0.04766	5293.01000000	08:26:47
0.04740	1202.89000000	08:11:58
0.04740	4521.23000000	08:11:58
0.04740	1067.58000000	08:11:58
0.04740	5434.48000000	08:11:58
0.04717	18785.49000000	04:09:08
0.04732	1923.50000000	04:06:12
0.04726	10808.53000000	01:48:48
0.04654	7216.65000000	00:03:09
0.04663	8631.84000000	22:47:06
0.04680	1923.50000000	22:26:53
0.04690	5158.52000000	20:59:47
0.04809	488.06000000	14:19:12
0.04767	244.03000000	13:07:34
0.04695	6031.45000000	11:27:08
0.04718	366.04000000	09:47:15
0.04636	549.06000000	07:06:09
0.04639	1941.64000000	17:13:29
0.04617	9461.16000000	14:02:34
0.04636	16162.00000000	14:02:34
0.04670	12559.75000000	13:30:57
0.04601	4848.68000000	07:59:50
0.04657	1425.29000000	06:27:50
0.04657	5118.42000000	06:27:50
0.04759	1797.13000000	02:47:11
0.04759	782.53000000	02:47:11
0.04759	1163.69000000	02:47:11
0.04759	678.91000000	02:47:11
0.04759	2724.53000000	02:47:11
0.04759	5838.87000000	02:47:11
0.04863	888.53000000	01:12:24
0.04863	5037.11000000	01:12:24
0.04851	5447.53000000	00:43:46
0.04894	823.60000000	00:21:13
0.04825	4748.90000000	19:06:56
0.04758	6591.01000000	15:26:34
0.04857	2470.79000000	11:18:23
0.04878	1083.03000000	06:21:37
0.04878	8546.18000000	06:21:37
0.04878	5633.82000000	06:21:37
0.04878	4669.94000000	06:21:37
0.04834	1544.72000000	03:59:02
0.04834	2674.48000000	03:59:02
0.04834	4407.02000000	03:59:02
0.04834	3095.10000000	03:59:02
0.04834	1722.94000000	03:59:01
0.04834	1309.26000000	03:59:01
0.04834	8066.81000000	03:59:01
0.04841	5002.11000000	03:50:03
0.04925	1145.83000000	19:36:19
0.04925	5411.45000000	19:36:19
0.04907	6379.58000000	21:32:23
0.04932	2124.16000000	18:26:13
0.04932	2220.87000000	18:26:13
0.04932	2159.67000000	18:26:13
0.04932	531.27000000	18:26:12
0.04932	2551.71000000	18:26:12
0.04932	4515.49000000	18:26:12
0.04932	609.35000000	18:26:12
0.04932	8082.91000000	18:26:12
0.04898	1011.85000000	17:05:27
0.04898	419.45000000	17:05:27
0.04898	2434.19000000	17:05:27
0.04898	640.01000000	17:05:27
0.04898	4891.94000000	17:05:27
0.04898	1422.53000000	17:05:27
0.04898	5229.61000000	17:05:27
0.04863	10873.89000000	17:47:00
0.04772	3315.59000000	06:01:04
0.04772	748.50000000	06:01:04
0.04772	3042.56000000	06:01:04

24 Hours
Change -4.51%	Volume 24,444
High 0.04940	Low 0.04700
7 Days
Change -4.22%	Volume 302,965
High 0.04940	Low 0.04601
30 Days
Change +7.84%	Volume 612,922
High 0.05122	Low 0.03803