PNUT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0473	4932.19636000	09:08:25
0.0473	845.50548000	09:08:15
0.0473	845.50598000	09:08:11
0.0469	12957.88275000	09:05:49
0.0468	854.57903000	08:59:59
0.0468	5924.29495000	08:31:16
0.0468	854.53922000	08:28:28
0.0468	854.53777000	08:28:13
0.0468	854.53813000	08:28:10
0.0468	1035.34303000	08:20:46
0.0477	4581.35429000	06:52:24
0.0477	4581.35429000	06:52:22
0.0475	633.72925000	06:28:48
0.0475	4754.10919000	06:14:10
0.0475	4689.26108000	06:14:10
0.0481	1035.34303000	23:35:07
0.0467	429.47182000	20:23:00
0.0467	499.86178000	20:05:24
0.0467	557.13802000	19:49:55
0.0467	448.77255000	19:34:50
0.0465	7123.21415000	19:09:34
0.0465	5415.09063000	19:09:18
0.0465	5143.97669000	19:09:17
0.0465	4835.71651000	19:09:12
0.0465	7898.82527000	19:09:12
0.0467	999.22826000	19:05:09
0.0466	5424.11998000	19:05:09
0.0465	4935.24758000	19:03:03
0.0465	4884.98920000	19:02:45
0.0465	4856.82040000	19:02:43
0.0466	2145.82735000	19:02:03
0.0467	6869.45195000	19:01:37
0.0467	9418.93847000	19:01:37
0.0467	1287.12850000	19:01:37
0.0462	7158.17538000	18:40:17
0.0464	5172.15140000	18:40:03
0.0465	237.52200000	18:39:50
0.0463	240.58770000	18:39:41
0.0464	1435.42459000	18:39:39
0.0468	1035.34303000	18:39:11
0.0477	10645.42694000	18:25:01
0.0477	1394.97126000	18:25:01
0.0482	14381.65931000	18:16:11
0.0482	1382.73255000	18:16:11
0.0484	1376.79784000	17:50:39
0.0489	4615.82087000	16:39:52
0.0489	5161.92707000	16:39:52
0.0489	5750.49005000	16:39:27
0.0490	816.09800000	16:34:32
0.0490	816.09800000	16:33:38
0.0488	1363.73732000	15:05:25
0.0491	2613.22567000	14:35:19
0.0498	1877.07781000	13:47:14
0.0498	4566.75512000	13:47:14
0.0498	801.89491000	13:47:13
0.0497	1206.67522000	13:46:23
0.0496	5401.26873000	13:35:18
0.0492	2040.42000000	13:11:46
0.0494	9957.27431000	12:44:39
0.0494	1352.79760000	12:44:39
0.0495	633.72925000	12:38:38
0.0495	633.71659000	12:32:51
0.0495	1346.47987000	12:30:02
0.0494	633.71659000	12:27:45
0.0494	6502.66519000	12:21:37
0.0492	814.73971000	12:09:57
0.0487	2053.36981000	11:51:53
0.0489	2044.98977000	10:59:24
0.0489	1364.91600000	10:34:56
0.0488	5185.32152000	10:22:56
0.0489	2044.98977000	10:16:00
0.0489	640.18343000	08:17:17
0.0485	6597.91002000	07:40:38
0.0484	825.72713000	07:32:48
0.0486	2057.61316000	07:18:11
0.0490	816.23934000	05:16:31
0.0495	807.95511000	04:51:42
0.0493	811.08496000	04:30:04
0.0486	822.84415000	03:53:30
0.0485	4932.38708000	03:24:40
0.0487	5415.58289000	02:51:47
0.0482	2074.67956000	01:26:36
0.0484	2066.11570000	00:44:32
0.0484	1379.13348000	00:44:32
0.0484	2066.11570000	00:39:13
0.0481	4660.90432000	23:57:01
0.0480	6669.83909000	23:43:36
0.0477	1471.73579000	22:50:12
0.0477	5276.03771000	22:50:12
0.0479	640.18343000	22:20:04
0.0480	5487.44092000	22:07:47
0.0479	5799.38726000	21:17:12
0.0481	832.11849000	20:45:39
0.0480	4640.29062000	19:27:55
0.0483	634.86973000	18:22:34
0.0485	1377.93286000	18:10:29
0.0482	4820.16013000	17:19:41
0.0476	6742.44055000	17:01:49
0.0475	844.62748000	17:00:05
0.0475	844.83000000	17:00:02

24 Hours
Change -3.27%	Volume 239,469
High 0.0498	Low 0.0462
7 Days
Change -5.59%	Volume 1,135,476
High 0.0510	Low 0.0450
30 Days
Change +15.65%	Volume 6,038,483
High 0.0514	Low 0.0370