PNUT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra THETA The Graph Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Nano Verge Steem Power Ledger Waves WINk Ravencoin Status Ark IOST IoTeX Kyber Network Crystal Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom GXChain Fetch.ai TomoChain Polygon Waltonchain QASH Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0406	955.91021000	07:57:13
0.0406	955.92635000	07:56:14
0.0410	946.64140000	03:03:15
0.0410	946.63662000	02:47:15
0.0410	946.63600000	02:45:10
0.0409	2431.70264000	02:06:42
0.0411	1446.70862000	01:53:01
0.0411	993.24797000	01:52:59
0.0411	580.55222000	01:52:55
0.0411	944.27932000	01:50:17
0.0410	946.58974000	01:49:57
0.0409	948.90375000	01:48:15
0.0409	12224.46421000	01:48:15
0.0409	861.68500000	01:48:15
0.0409	1583.20784000	01:48:15
0.0408	951.22903000	01:47:52
0.0408	951.23049000	01:47:14
0.0408	951.23106000	01:46:57
0.0407	953.55685000	01:39:28
0.0407	953.55924000	01:37:09
0.0407	953.56012000	01:36:43
0.0408	1585.36462000	01:27:59
0.0408	1585.31332000	00:37:37
0.0408	951.20836000	00:20:59
0.0408	951.24955000	22:30:35
0.0408	1585.39440000	21:59:02
0.0408	1463.86368000	21:25:00
0.0409	948.89303000	21:03:00
0.0409	948.89520000	21:01:28
0.0410	3817.79524000	20:35:31
0.0407	953.55782000	19:58:28
0.0407	953.55782000	19:58:26
0.0407	953.55782000	19:58:16
0.0407	884.94086000	19:53:45
0.0407	1589.27921000	19:53:43
0.0406	5939.76307000	19:29:56
0.0406	6178.55184000	19:29:56
0.0406	5428.51964000	19:29:56
0.0406	6793.75494000	19:29:55
0.0406	955.89237000	19:29:53
0.0408	951.30863000	18:34:00
0.0408	1585.49973000	18:02:27
0.0408	951.26953000	17:52:53
0.0408	3817.79524000	17:33:05
0.0409	948.94915000	17:16:27
0.0409	3817.79524000	17:16:03
0.0409	948.94915000	17:16:03
0.0408	951.32731000	15:47:31
0.0406	955.93036000	14:04:53
0.0407	5468.59857000	13:19:31
0.0407	953.66122000	12:47:21
0.0410	3817.79524000	11:00:31
0.0410	3817.79524000	10:55:08
0.0410	3817.79524000	10:38:09
0.0410	3817.79524000	10:31:52
0.0409	3817.79524000	09:17:07
0.0411	3817.79524000	08:34:09
0.0411	1573.58602000	08:33:50
0.0411	3817.79524000	08:33:50
0.0412	941.88422000	08:16:27
0.0410	3817.79524000	07:30:58
0.0410	946.43247000	07:16:22
0.0409	948.63781000	06:33:43
0.0409	948.63781000	06:33:30
0.0409	948.63720000	06:33:23
0.0407	3817.79524000	06:26:07
0.0407	1588.79943000	06:26:07
0.0407	4583.52923000	06:26:07
0.0407	2452.28190000	06:07:09
0.0409	948.58595000	05:36:32
0.0409	3817.79524000	05:36:32
0.0408	257.66190000	05:30:05
0.0407	953.28898000	05:25:15
0.0407	1588.80785000	05:22:08
0.0406	415.35505000	05:16:27
0.0408	415.54206000	05:06:30
0.0406	766.92853000	04:59:57
0.0406	955.54680000	04:21:00
0.0406	766.92853000	04:21:00
0.0406	5711.34354000	04:20:38
0.0406	2685.00727000	04:20:35
0.0405	3817.79524000	04:18:17
0.0406	3817.79524000	04:16:11
0.0406	766.91470000	04:15:31
0.0406	1592.57498000	03:59:50
0.0406	3817.79524000	03:59:50
0.0403	1604.41918000	02:35:04
0.0401	967.45955000	01:41:00
0.0400	3817.79524000	01:18:11
0.0396	979.69619000	22:43:30
0.0396	1632.83053000	22:28:53
0.0395	416.16637000	22:00:39
0.0400	766.91470000	21:29:00
0.0400	970.29597000	20:45:08
0.0400	970.35039000	20:44:41
0.0400	970.32524000	20:44:32
0.0401	1613.32898000	20:41:42
0.0400	3817.79524000	20:37:01
0.0399	3817.79524000	20:33:38
0.0399	3817.79524000	20:32:24

24 Hours
Change -1.46%	Volume 128,488
High 0.0412	Low 0.0406
7 Days
Change -7.31%	Volume 1,828,372
High 0.0455	Low 0.0390
30 Days
Change +12.78%	Volume 6,951,096
High 0.0528	Low 0.0347