PNUT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.0370	1519.27671000	10:43:45
0.0371	1882.54203000	10:26:35
0.0372	1519.27671000	10:19:37
0.0372	606.88013000	10:12:51
0.0372	8394.87012000	10:12:46
0.0372	1733.58089000	10:12:37
0.0373	9191.46919000	10:08:17
0.0376	1159.64117000	10:02:20
0.0376	1845.62944000	10:01:58
0.0376	7085.72385000	10:01:26
0.0376	1882.54203000	10:01:26
0.0380	6533.98447000	08:36:42
0.0380	1487.29074000	08:35:05
0.0380	1487.29074000	08:25:04
0.0384	289.27177000	07:35:49
0.0384	289.56135000	07:27:10
0.0383	1475.93508000	07:18:30
0.0387	1187.33850000	07:11:26
0.0387	288.88547000	07:11:25
0.0402	1421.14195000	04:19:33
0.0403	1147.10422000	04:11:50
0.0403	275.46031000	04:11:50
0.0394	7001.26809000	03:04:00
0.0382	1500.76950000	02:16:50
0.0382	1500.76950000	02:12:24
0.0378	1516.65171000	02:10:24
0.0382	1516.65171000	02:07:52
0.0371	295.94974000	02:04:58
0.0371	732.95039000	02:04:58
0.0370	1565.82891000	02:04:57
0.0373	5965.43536000	02:04:36
0.0380	1565.82891000	02:04:09
0.0389	240.89260000	01:55:05
0.0391	1521.78826000	01:51:36
0.0392	1521.78826000	01:51:26
0.0392	1521.78833000	01:51:17
0.0393	1521.78833000	01:50:05
0.0400	1495.15831000	01:37:01
0.0397	1495.15831000	01:31:06
0.0394	275.63824000	01:25:01
0.0397	275.91406000	01:24:20
0.0400	5602.41489000	01:22:04
0.0408	253.82652000	00:53:59
0.0407	253.28464000	00:39:31
0.0411	253.53817000	00:31:01
0.0419	118.73810000	00:05:00
0.0422	6120.74460000	22:43:10
0.0423	22.67630000	21:33:14
0.0421	246.53224000	21:08:35
0.0419	68.51580000	21:05:38
0.0417	260.83020000	21:03:52
0.0412	5569.90908000	20:55:08
0.0412	3728.19163000	20:55:08
0.0412	1882.54203000	20:55:08
0.0421	101.14340000	19:54:05
0.0435	2608.24339000	15:23:38
0.0436	6046.43688000	14:52:21
0.0436	1882.54203000	14:52:21
0.0435	4099.01791000	14:50:13
0.0435	6662.37767000	14:50:13
0.0435	5063.71507000	14:42:31
0.0435	5699.93355000	14:42:31
0.0438	1475.85292000	14:19:12
0.0438	1882.54203000	14:19:12
0.0441	6743.55759000	11:13:29
0.0440	3116.35391000	11:12:48
0.0440	1882.54203000	11:12:48
0.0440	5738.06680000	10:18:58
0.0435	10481.99758000	09:49:28
0.0435	1882.54203000	09:49:28
0.0434	1372.67264000	09:49:28
0.0433	5454.23239000	09:48:38
0.0434	1372.67264000	09:47:52
0.0432	250.95182000	07:48:55
0.0430	447.00000000	07:32:32
0.0424	1405.04696000	06:26:51
0.0424	262.99249000	06:26:51
0.0424	2865.73100000	06:26:51
0.0424	1882.54203000	06:26:51
0.0422	629.00000000	06:16:00
0.0423	261.92492000	06:05:28
0.0404	1405.04696000	04:03:29
0.0402	1412.03637000	04:01:51
0.0404	1412.03637000	03:38:17
0.0408	266.33227000	03:09:35
0.0409	946.21884000	02:33:10
0.0419	31343.27871000	00:27:30
0.0419	1539.53264000	00:27:30
0.0419	939.15345000	00:27:30
0.0419	939.15345000	00:27:30
0.0418	263.34383000	00:16:58
0.0411	5164.23211000	22:58:46
0.0411	3501.45606000	22:58:46
0.0411	1882.54203000	22:58:46
0.0429	66.91870000	21:21:54
0.0426	425.47123000	19:53:36
0.0423	1524.26558000	19:51:24
0.0423	252.79781000	19:51:24
0.0415	314.68444000	19:46:46
0.0417	603.23300000	19:28:00

24 Hours
Change -15.91%	Volume 157,383
High 0.0441	Low 0.0370
7 Days
Change -20.77%	Volume 541,414
High 0.0470	Low 0.0370
30 Days
Change -27.31%	Volume 6,128,130
High 0.0573	Low 0.0370