PNUT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Decentraland Chiliz NEO THETA Basic Attention Token Golem MultiversX Horizen Beam RIF Token Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa FUNToken Enjin Coin aelf Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Storj Ardor Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.0344	7751.58445000	03:36:15
0.0344	1882.54203000	02:55:06
0.0346	55.31430000	02:10:56
0.0345	1889.48115000	02:00:07
0.0345	4511.76554000	02:00:07
0.0343	6520.17289000	01:36:02
0.0341	1910.64795000	00:33:47
0.0341	1882.54203000	23:40:29
0.0341	311.67083000	23:38:38
0.0341	1146.54800000	23:38:38
0.0342	717.26223000	23:03:50
0.0343	1882.54203000	22:19:02
0.0345	141.93000000	19:31:31
0.0345	7517.97707000	19:25:22
0.0345	1882.54203000	19:25:22
0.0343	717.26223000	15:29:29
0.0342	719.35955000	14:28:20
0.0342	719.35955000	13:59:51
0.0335	734.39189000	11:18:11
0.0339	1882.54203000	04:45:03
0.0338	1154.67845000	04:08:55
0.0338	1882.54203000	04:08:55
0.0338	1923.77930000	02:50:49
0.0338	734.39189000	01:20:49
0.0343	1898.16301000	23:42:19
0.0343	3613.84889000	23:42:19
0.0342	1139.81843000	23:42:19
0.0343	7325.78641000	21:42:09
0.0343	723.68823000	21:35:42
0.0344	28.08670000	21:07:20
0.0342	1141.77487000	17:28:31
0.0340	723.68823000	13:36:01
0.0340	724.41257000	13:35:06
0.0344	724.41257000	12:11:22
0.0344	1390.89800000	10:29:49
0.0345	722.31186000	09:49:07
0.0346	722.31186000	09:38:35
0.0347	27.77680000	09:31:20
0.0346	722.31074000	09:20:05
0.0347	722.31074000	08:59:53
0.0348	720.23420000	08:12:17
0.0349	471.40840000	08:07:51
0.0349	1859.90334000	08:07:51
0.0350	720.23420000	08:07:39
0.0351	718.18077000	07:58:17
0.0351	718.89957000	07:56:10
0.0343	735.66648000	07:16:02
0.0339	735.66648000	00:39:33
0.0337	740.03188000	00:03:28
0.0336	1186.94362000	23:48:12
0.0337	740.03188000	19:37:11
0.0334	747.42838000	18:50:05
0.0334	748.17658000	18:33:09
0.0334	748.92440000	18:31:23
0.0344	748.92440000	15:55:40
0.0344	317.93199000	15:54:35
0.0344	748.92432000	15:54:35
0.0344	748.92432000	15:40:03
0.0344	1882.54203000	15:16:17
0.0345	747.50134000	15:02:41
0.0347	747.50134000	13:16:34
0.0346	749.66070000	13:08:41
0.0348	749.66070000	12:37:50
0.0346	753.99421000	12:20:42
0.0346	753.99421000	12:09:46
0.0345	1886.29469000	11:25:24
0.0345	1882.54203000	10:33:45
0.0344	758.37665000	09:58:04
0.0345	759.13578000	09:54:21
0.0343	763.56180000	09:33:43
0.0345	763.56180000	09:16:09
0.0345	763.56202000	08:55:21
0.0345	763.56202000	08:26:52
0.0346	761.35610000	06:33:36
0.0348	761.35610000	05:41:13
0.0347	763.55109000	05:30:22
0.0348	763.55109000	05:16:01
0.0347	765.75208000	04:33:01
0.0347	765.75208000	04:13:54
0.0347	765.75198000	04:04:16
0.0347	766.51855000	03:27:11
0.0347	766.51991000	02:57:52
0.0348	766.51991000	02:57:13
0.0346	770.95114000	02:39:43
0.0348	770.95114000	02:18:48
0.0348	770.95121000	02:17:32
0.0350	770.95121000	02:03:13
0.0352	766.57087000	01:52:10
0.0352	766.57087000	01:50:41
0.0356	757.95780000	01:39:13
0.0359	757.95780000	01:31:07
0.0358	760.07446000	01:10:33
0.0362	760.07446000	01:01:39
0.0359	766.42651000	00:57:01
0.0361	766.42651000	00:56:16
0.0359	770.69700000	00:52:04
0.0357	770.69700000	00:44:34
0.0356	772.86302000	00:29:17
0.0355	773.63654000	00:28:07
0.0343	308.93938000	23:28:01

24 Hours
Change +1.78%	Volume 47,815
High 0.0346	Low 0.0335
7 Days
Change -5.23%	Volume 176,558
High 0.0364	Low 0.0334
30 Days
Change -11.34%	Volume 1,085,658
High 0.0407	Low 0.0334