PNUT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Lisk Verge IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain Bytom QASH Polygon Metaverse ETP Fetch.ai Bread MaidSafeCoin GXChain Fantom Waltonchain

Order by: Market capName

0.0397	523.38444000	16:35:38
0.0395	516.13429000	16:28:37
0.0395	21593.98093000	16:28:31
0.0395	1696.14739000	16:28:31
0.0395	1168.07050000	16:19:39
0.0395	1350.47498000	16:19:31
0.0395	2527.14808000	16:13:59
0.0394	985.32752000	15:55:54
0.0394	1465.98028000	15:55:47
0.0394	847.26728000	15:55:40
0.0392	729.93571000	15:46:48
0.0392	742.75661000	15:46:42
0.0392	575.63531000	15:46:37
0.0392	718.05734000	15:46:31
0.0392	513.24035000	15:46:26
0.0392	3298.57508000	15:42:53
0.0392	3298.57508000	15:41:44
0.0393	771.37357000	15:16:12
0.0393	656.95021000	15:16:06
0.0393	666.42407000	15:15:50
0.0393	672.51377000	15:15:45
0.0393	538.57995000	15:09:12
0.0391	11923.31004000	15:04:19
0.0391	1712.10743000	15:04:19
0.0393	1383.72956000	14:42:14
0.0393	1293.65546000	14:42:10
0.0393	884.47672000	14:42:03
0.0392	1025.15571000	13:51:01
0.0393	1022.50164000	13:44:22
0.0390	728.74835000	13:35:01
0.0390	2748.81257000	12:55:12
0.0390	2748.81257000	12:17:22
0.0390	2748.81257000	12:17:09
0.0390	2748.81257000	12:17:05
0.0390	2748.81257000	12:16:37
0.0390	2748.81257000	12:16:23
0.0391	2136.00441000	12:01:03
0.0391	612.80816000	12:00:59
0.0391	2748.81257000	12:00:31
0.0391	2748.81257000	12:00:29
0.0391	836.55415000	11:57:01
0.0392	1750.36080000	11:47:04
0.0392	6364.91271000	11:47:00
0.0390	781.93163000	11:35:37
0.0391	6153.58071000	11:31:02
0.0388	2748.81257000	11:24:00
0.0388	2748.81257000	11:23:28
0.0388	2748.81257000	11:23:24
0.0388	2748.81257000	11:22:39
0.0388	2748.81257000	11:22:01
0.0388	2748.81257000	11:21:17
0.0387	934.51589000	11:06:22
0.0388	6235.81582000	11:00:26
0.0390	5737.27445000	09:26:03
0.0393	6244.86744000	08:54:58
0.0393	6784.78154000	08:54:58
0.0390	1031.38472000	08:40:06
0.0390	2774.60995000	08:20:09
0.0390	9065.40049000	08:20:08
0.0390	1030.43685000	07:48:00
0.0390	7356.85850000	05:51:46
0.0389	10386.64642000	05:20:57
0.0389	7926.91809000	05:20:57
0.0389	8314.84201000	05:16:25
0.0389	6326.55279000	05:16:24
0.0388	7960.99948000	04:02:12
0.0387	9511.73896000	03:33:39
0.0386	6348.68787000	03:21:40
0.0385	781.93163000	02:12:36
0.0380	7133.95360000	00:43:08
0.0380	2364.34118000	00:22:46
0.0379	6096.99744000	00:08:22
0.0378	2748.81257000	23:39:43
0.0378	1060.93118000	23:21:00
0.0379	1763.78863000	22:34:58
0.0380	551.19571000	21:41:07
0.0381	7258.84076000	21:32:06
0.0381	7429.93883000	21:32:06
0.0381	5657.65092000	21:32:05
0.0381	5957.81179000	21:31:30
0.0381	5856.65938000	21:31:27
0.0381	6021.92637000	21:31:27
0.0381	6891.00614000	21:31:26
0.0381	5668.72924000	21:31:26
0.0381	6494.06228000	21:31:26
0.0380	7190.70677000	17:47:07
0.0378	10816.10428000	16:59:25
0.0380	6491.16396000	15:12:21
0.0387	8068.15826000	13:56:12
0.0388	2748.81257000	11:54:15
0.0388	2748.81257000	11:54:13
0.0388	2748.81257000	11:32:13
0.0388	2748.81257000	11:32:05
0.0384	783.95261000	08:56:27
0.0384	5005.72065000	08:53:37
0.0384	6111.90777000	08:53:36
0.0384	6286.51305000	08:53:36
0.0387	2103.15183000	06:47:17
0.0387	6160.22582000	06:47:17
0.0387	783.95261000	06:35:33

24 Hours
Change +5.03%	Volume 324,667
High 0.0397	Low 0.0378
7 Days
Change -2.70%	Volume 2,595,916
High 0.0420	Low 0.0366
30 Days
Change -21.23%	Volume 7,377,769
High 0.0514	Low 0.0366