PNUT/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor FUNToken IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.0348	1097.68676000	17:41:43
0.0348	1882.54203000	17:34:19
0.0349	410.68481000	17:28:30
0.0349	687.00195000	17:28:30
0.0346	1107.20428000	17:23:01
0.0350	1107.20428000	17:00:14
0.0358	1843.69510000	16:41:43
0.0358	1882.54203000	16:41:43
0.0361	171.34209000	16:22:48
0.0360	171.51348000	16:11:43
0.0358	305.46824000	16:02:31
0.0358	1082.15591000	16:02:31
0.0356	1856.41349000	16:01:22
0.0356	301.24508000	16:01:17
0.0358	6662.37767000	16:01:14
0.0358	5580.22176000	16:01:14
0.0358	1082.15591000	16:01:14
0.0356	8593.14127000	16:00:52
0.0356	310.25339000	16:00:52
0.0362	423.82870000	15:48:01
0.0362	646.37122000	15:47:11
0.0363	1070.19992000	15:47:04
0.0365	984.98832000	15:43:59
0.0365	1882.54203000	15:43:51
0.0365	157.30866000	15:43:03
0.0365	1882.54203000	15:43:03
0.0365	1268.78685000	15:42:09
0.0365	140.58180000	15:42:09
0.0371	268.96767000	15:20:07
0.0370	857.27735000	15:20:06
0.0368	299.59788000	14:22:25
0.0368	1055.65975000	14:22:25
0.0368	1801.10290000	14:22:25
0.0367	1056.71643000	14:13:03
0.0365	1062.50739000	14:09:04
0.0365	7338.43942000	14:08:36
0.0365	309.18427000	14:08:36
0.0365	1882.54203000	14:08:36
0.0366	1805.46696000	14:08:36
0.0366	722.49646000	14:08:36
0.0366	1060.04557000	14:08:36
0.0366	100.00000000	14:08:35
0.0362	1739.88835000	14:01:48
0.0363	1820.41977000	14:00:57
0.0368	644.53428000	14:00:23
0.0368	417.97311000	14:00:23
0.0370	1882.54203000	13:49:18
0.0370	1787.51717000	13:45:30
0.0370	1056.76454000	13:45:30
0.0370	1882.54203000	13:45:30
0.0374	1056.76454000	13:33:21
0.0368	1073.99340000	13:30:17
0.0370	1882.54203000	13:30:01
0.0371	688.97548000	13:28:07
0.0371	772.35093000	13:27:55
0.0372	1882.54203000	13:22:33
0.0382	284.71175000	13:01:34
0.0377	1991.67512000	13:00:00
0.0377	286.79520000	13:00:00
0.0377	287.50646000	13:00:00
0.0377	1756.03069000	13:00:00
0.0377	1882.54203000	13:00:00
0.0376	287.79423000	12:43:10
0.0372	300.00000000	11:29:55
0.0380	1067.87159000	07:54:58
0.0381	1652.00268000	07:32:34
0.0381	1305.48303000	07:27:02
0.0383	270.82020000	07:22:39
0.0383	1034.66283000	07:22:36
0.0383	32.60724000	07:15:15
0.0383	1035.26435000	07:15:14
0.0382	1727.52503000	07:09:59
0.0378	1081.99790000	04:22:30
0.0383	1083.08093000	00:35:38
0.0381	1088.76635000	23:46:36
0.0381	253.59150000	23:46:03
0.0383	1088.76635000	20:00:23
0.0381	1094.48360000	14:48:22
0.0382	1094.48360000	13:48:23
0.0376	1111.94888000	13:31:52
0.0376	1111.94888000	13:16:43
0.0375	1114.91470000	12:50:25
0.0376	1114.91470000	12:50:17
0.0374	1120.87809000	11:20:57
0.0372	804.58878000	09:38:08
0.0372	667.20190000	09:38:03
0.0371	1120.87809000	08:22:05
0.0376	1107.08037000	08:01:00
0.0375	6396.31004000	08:00:42
0.0375	1108.18864000	06:22:18
0.0375	1882.54203000	06:21:25
0.0389	906.26345000	04:13:14
0.0390	1682.57777000	04:03:33
0.0390	1882.54203000	04:03:33
0.0391	219.59250000	02:04:47
0.0389	512.40020000	01:56:19
0.0387	115.57500000	00:31:51
0.0385	1882.54203000	00:27:13
0.0385	1882.54203000	00:19:54
0.0385	284.18685000	00:19:54

24 Hours
Change -9.14%	Volume 102,601
High 0.0383	Low 0.0346
7 Days
Change -10.54%	Volume 580,706
High 0.0408	Low 0.0346
30 Days
Change -24.51%	Volume 2,753,437
High 0.0503	Low 0.0337