PNUT/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen FTX Token Qtum Beam 0x Enjin Coin Ravencoin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.04437	7396.11000000	03:36:02
0.04437	875.06000000	03:35:00
0.04433	6142.24000000	03:34:57
0.04434	689.17000000	03:34:57
0.04434	6142.24000000	03:34:57
0.04434	485.92000000	03:34:57
0.04435	1828.25000000	03:34:57
0.04435	4412.21000000	03:34:57
0.04439	464.19000000	03:34:53
0.04438	466.34000000	03:34:48
0.04441	1162.39000000	03:30:15
0.04441	2886.53000000	03:30:15
0.04434	1707.90000000	03:20:03
0.04434	4554.40000000	03:20:03
0.04425	6161.61000000	03:12:00
0.04435	6345.69000000	03:03:09
0.04435	1125.37000000	03:03:09
0.04455	958.68000000	02:58:13
0.04454	958.93000000	02:58:13
0.04454	958.85000000	02:58:13
0.04457	2776.48000000	02:57:29
0.04456	2527.91000000	02:57:29
0.04455	1495.86000000	02:57:29
0.04451	1467.22000000	02:54:26
0.04433	956.97000000	02:45:35
0.04442	4175.28000000	02:42:38
0.04442	767.86000000	02:42:38
0.04442	1556.02000000	02:42:38
0.04443	6069.38000000	02:42:38
0.04443	3748.08000000	02:42:38
0.04443	2321.30000000	02:42:38
0.04435	1345.53000000	02:39:31
0.04436	988.54000000	02:39:08
0.04436	1647.63000000	02:39:08
0.04433	1298.90000000	02:38:37
0.04433	1421.24000000	02:31:56
0.04433	1421.18000000	02:31:56
0.04433	1421.24000000	02:31:55
0.04433	1420.97000000	02:31:55
0.04448	869.33000000	02:27:28
0.04432	2954.00000000	02:25:17
0.04431	796.65000000	02:25:17
0.04430	795.41000000	02:25:17
0.04437	1241.49000000	02:24:16
0.04442	1373.07000000	02:23:37
0.04442	1373.07000000	02:23:37
0.04441	1327.01000000	02:23:37
0.04434	4497.35000000	02:20:04
0.04435	3890.83000000	02:20:04
0.04446	826.25000000	02:16:33
0.04446	1390.77000000	02:16:08
0.04466	1386.65000000	02:07:07
0.04465	1421.28000000	02:07:07
0.04463	106.30000000	02:06:54
0.04464	2657.18000000	02:04:42
0.04464	1405.45000000	02:04:42
0.04466	1082.28000000	02:00:04
0.04465	1070.11000000	02:00:04
0.04466	500.00000000	01:59:16
0.04455	1191.32000000	01:59:05
0.04454	1308.68000000	01:59:05
0.04454	6157.86000000	01:58:55
0.04455	4617.21000000	01:58:55
0.04455	2329.99000000	01:58:55
0.04445	5497.70000000	01:56:55
0.04444	1649.50000000	01:56:55
0.04443	564.27000000	01:56:06
0.04439	480.09000000	01:56:03
0.04437	1393.58000000	01:55:08
0.04436	928.97000000	01:55:08
0.04436	655.88000000	01:55:08
0.04436	1393.76000000	01:55:08
0.04437	1303.13000000	01:54:36
0.04437	1053.27000000	01:54:36
0.04430	2234.76000000	01:54:17
0.04430	1476.60000000	01:54:17
0.04409	1762.07000000	01:50:06
0.04425	1128.57000000	01:45:20
0.04426	1739.54000000	01:41:13
0.04425	1034.07000000	01:41:13
0.04424	1123.14000000	01:41:13
0.04424	2383.79000000	01:38:12
0.04425	2941.31000000	01:38:11
0.04426	2304.01000000	01:38:01
0.04426	2570.61000000	01:38:01
0.04430	7050.48000000	01:37:30
0.04430	4509.15000000	01:37:30
0.04431	7049.79000000	01:37:30
0.04434	1597.81000000	01:36:23
0.04434	2663.04000000	01:36:23
0.04434	2275.42000000	01:36:23
0.04457	2073.08000000	01:32:20
0.04456	71.86000000	01:32:20
0.04456	1325.48000000	01:32:20
0.04455	982.73000000	01:32:20
0.04449	2470.65000000	01:27:53
0.04455	1020.66000000	01:24:55
0.04454	2222.72000000	01:24:55
0.04452	6489.97000000	01:23:39
0.04453	5305.07000000	01:23:39

24 Hours
Change -1.33%	Volume 7,637,776
High 0.04674	Low 0.04382
7 Days
Change -2.10%	Volume 31,266,758
High 0.04675	Low 0.04193
30 Days
Change -18.94%	Volume 154,665,181
High 0.05892	Low 0.03786