PNUT/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Holo Qtum Icon FTX Token WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Zilliqa Verge Status Ark Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Bitcoin Gold OmiseGO MonaCoin BitShares Augur NEM Komodo Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.03315	22628.60000000	14:39:42
0.03314	775.65000000	14:39:42
0.03314	1302.17000000	14:38:56
0.03307	814.34000000	14:38:13
0.03298	10498.06000000	14:37:31
0.03296	22758.62000000	14:37:30
0.03296	1010.28000000	14:37:21
0.03296	9610.21000000	14:37:21
0.03294	3621.66000000	14:36:30
0.03293	4243.80000000	14:35:47
0.03301	911.59000000	14:33:41
0.03298	3263.34000000	14:31:27
0.03295	22758.70000000	14:29:30
0.03293	6061.55000000	14:29:30
0.03294	32609.57000000	14:29:30
0.03294	167390.43000000	14:29:30
0.03294	14748.36000000	14:29:30
0.03295	4322.45000000	14:29:30
0.03295	60695.16000000	14:29:30
0.03295	5855.26000000	14:29:30
0.03296	18198.36000000	14:29:30
0.03297	22746.35000000	14:29:30
0.03302	21683.75000000	14:19:53
0.03299	1199.06000000	14:15:17
0.03305	75005.51000000	14:11:19
0.03302	18173.55000000	14:11:19
0.03304	5855.26000000	14:11:19
0.03304	150000.00000000	14:11:19
0.03304	6427.14000000	14:11:19
0.03301	18179.06000000	14:11:19
0.03303	18184.57000000	14:11:19
0.03303	42367.27000000	14:11:19
0.03303	18165.30000000	14:11:19
0.03302	18184.57000000	14:11:19
0.03302	17451.43000000	14:11:19
0.03302	22715.16000000	14:11:19
0.03300	18184.57000000	14:11:19
0.03300	15421.93000000	14:11:18
0.03300	2768.15000000	14:11:18
0.03303	22702.75000000	14:09:41
0.03303	22702.75000000	14:09:41
0.03301	60570.94000000	14:09:41
0.03301	57664.53000000	14:09:41
0.03301	33213.42000000	14:09:41
0.03303	22702.45000000	14:09:41
0.03301	60583.39000000	14:09:41
0.03302	22707.41000000	14:09:41
0.03298	13641.44000000	14:09:40
0.03297	18143.33000000	14:09:40
0.03312	18096.81000000	14:04:37
0.03311	18080.45000000	14:04:37
0.03313	5014.00000000	14:04:37
0.03314	56802.21000000	14:04:37
0.03314	15645.28000000	14:04:37
0.03314	181028.07000000	14:04:37
0.03315	3326.65000000	14:04:37
0.03315	2734.90000000	14:04:37
0.03315	12013.46000000	14:04:37
0.03315	48315.20000000	14:04:37
0.03315	48307.74000000	14:04:37
0.03316	18075.01000000	14:04:37
0.03316	22613.51000000	14:04:37
0.03317	36175.00000000	14:04:37
0.03317	18080.45000000	14:04:37
0.03318	5855.26000000	14:04:37
0.03319	7432.34000000	14:03:54
0.03317	60310.50000000	14:03:25
0.03316	60310.50000000	14:03:25
0.03316	12870.37000000	14:03:25
0.03316	5240.10000000	14:03:25
0.03316	12870.37000000	14:03:25
0.03315	10910.73000000	14:03:25
0.03315	5861.76000000	14:03:25
0.03315	5855.26000000	14:03:25
0.03320	12416.81000000	14:03:25
0.03319	5855.26000000	14:03:25
0.03319	872.67000000	14:03:25
0.03318	5855.26000000	14:03:25
0.03317	25000.00000000	14:03:25
0.03317	16286.09000000	14:03:25
0.03317	18105.00000000	14:03:25
0.03316	15608.91000000	14:03:24
0.03316	165343.76000000	14:03:24
0.03315	34656.24000000	14:03:24
0.03315	678.90000000	14:03:24
0.03315	25000.00000000	14:03:24
0.03314	22632.86000000	14:03:24
0.03314	18110.47000000	14:03:24
0.03312	28057.00000000	14:03:24
0.03315	1396.00000000	14:02:47
0.03315	18099.54000000	14:02:47
0.03314	1379.69000000	14:02:47
0.03313	15455.31000000	14:02:47
0.03313	2600.66000000	14:02:47
0.03315	60326.96000000	14:02:47
0.03315	12072.38000000	14:02:47
0.03315	25000.00000000	14:02:47
0.03315	143921.82000000	14:02:47
0.03315	56078.18000000	14:02:47
0.03315	28868.48000000	14:02:47

24 Hours
Change +0.09%	Volume 27,636,135
High 0.03386	Low 0.03224
7 Days
Change -15.00%	Volume 85,834,184
High 0.03980	Low 0.03152
30 Days
Change -35.98%	Volume 147,049,146
High 0.05235	Low 0.03152