PNUT/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Basic Attention Token Decred Terra Iota THETA Decentraland Beam NEO Chiliz Golem MultiversX Horizen FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte iExec RLC Enjin Coin WINk Ontology Siacoin aelf Nano Zilliqa Mask Network Verge IoTeX Lisk Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Loopring Bitcoin Diamond Wanchain Storj Icon AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.04419	1800.99000000	05:05:00
0.04422	1480.34000000	05:03:29
0.04422	1370.57000000	05:03:24
0.04424	1741.25000000	05:02:54
0.04422	1733.58000000	05:02:50
0.04422	930.85000000	05:02:24
0.04422	515.33000000	05:02:17
0.04420	7337.32000000	04:59:11
0.04420	1321.70000000	04:59:11
0.04420	5707.98000000	04:59:11
0.04418	2304.90000000	04:57:56
0.04420	2398.46000000	04:56:37
0.04420	1114.90000000	04:56:37
0.04420	10259.49000000	04:56:37
0.04417	575.15000000	04:55:15
0.04417	11.00000000	04:55:13
0.04411	1429.92000000	04:51:08
0.04412	2337.94000000	04:50:59
0.04401	1202.48000000	04:40:27
0.04403	1231.05000000	04:40:19
0.04403	1022.57000000	04:40:11
0.04404	572.79000000	04:40:04
0.04409	10648.47000000	04:34:52
0.04409	888.30000000	04:34:52
0.04422	4.20000000	04:31:06
0.04423	2202.74000000	04:18:40
0.04423	7593.53000000	04:18:40
0.04422	22.30000000	04:09:45
0.04423	10811.41000000	04:09:11
0.04429	2291.98000000	04:06:33
0.04429	2301.13000000	04:06:14
0.04428	2317.31000000	04:06:05
0.04427	1404.52000000	04:05:00
0.04427	5983.81000000	04:05:00
0.04422	5988.36000000	03:57:30
0.04422	2.00000000	03:56:21
0.04420	2820.59000000	03:47:14
0.04420	7468.35000000	03:47:14
0.04424	4.20000000	03:44:15
0.04411	667.70000000	03:39:35
0.04411	1218.59000000	03:39:35
0.04411	7484.60000000	03:39:35
0.04437	125.80000000	03:00:38
0.04430	5855.26000000	02:56:49
0.04430	5855.26000000	02:55:30
0.04428	5855.26000000	02:54:32
0.04440	44.60000000	02:49:03
0.04436	14057.00000000	02:35:01
0.04431	5993.30000000	02:22:47
0.04435	22.30000000	02:22:40
0.04438	2248.80000000	02:19:45
0.04440	5855.26000000	02:19:29
0.04443	16877.59000000	02:19:24
0.04465	2.00000000	02:12:53
0.04468	6050.65000000	02:09:37
0.04468	10.90000000	02:09:37
0.04463	10.90000000	02:09:21
0.04460	6061.55000000	02:09:05
0.04459	3740.60000000	02:08:44
0.04459	2320.95000000	02:08:44
0.04457	6061.55000000	02:08:33
0.04456	5855.26000000	02:06:39
0.04463	5855.26000000	02:03:14
0.04464	406.00000000	02:00:42
0.04464	3414.54000000	02:00:42
0.04464	1342.27000000	02:00:41
0.04464	1083.09000000	02:00:41
0.04464	673.74000000	02:00:41
0.04464	1036.95000000	02:00:41
0.04464	7911.41000000	02:00:41
0.04471	5855.26000000	01:58:36
0.04465	5855.26000000	01:54:53
0.04468	762.61000000	01:54:47
0.04468	3528.53000000	01:54:47
0.04468	520.53000000	01:54:47
0.04468	3396.62000000	01:54:47
0.04468	7339.71000000	01:54:47
0.04479	3528.53000000	01:48:48
0.04479	2326.73000000	01:48:41
0.04485	3120.79000000	01:47:13
0.04485	2734.47000000	01:47:13
0.04471	6061.55000000	01:43:04
0.04462	340.45000000	01:42:36
0.04456	30996.00000000	01:42:32
0.04462	21173.55000000	01:42:31
0.04454	1738.84000000	01:42:28
0.04454	685.12000000	01:42:28
0.04454	578.13000000	01:42:28
0.04454	3294.45000000	01:42:28
0.04454	7608.73000000	01:42:28
0.04454	7608.73000000	01:42:28
0.04468	8945.54000000	01:42:12
0.04474	5855.26000000	01:42:05
0.04474	1566.90000000	01:40:48
0.04474	2826.32000000	01:40:48
0.04478	15086.00000000	01:40:19
0.04480	6061.55000000	01:40:19
0.04482	287.88000000	01:40:18
0.04482	5773.67000000	01:40:18
0.04492	13833.00000000	01:39:46

24 Hours
Change -1.84%	Volume 2,085,143
High 0.04638	Low 0.04401
7 Days
Change -3.64%	Volume 17,409,571
High 0.04733	Low 0.04086
30 Days
Change -21.54%	Volume 166,776,744
High 0.05923	Low 0.04086