PNUT/USD Bitstamp Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.05459	183.10000000	12:17:10
0.05458	1793.04000000	12:17:07
0.05458	8370.60000000	12:17:07
0.05461	7332.72000000	12:14:15
0.05463	796.03000000	12:14:15
0.05462	1218.75000000	12:14:15
0.05461	1218.75000000	12:14:15
0.05460	1218.75000000	12:14:15
0.05457	1218.75000000	12:14:15
0.05443	1156.44000000	12:10:45
0.05419	1218.75000000	12:07:06
0.05421	7380.75000000	11:56:00
0.05454	1156.44000000	11:49:13
0.05459	1218.75000000	11:48:41
0.05437	2437.50000000	11:39:00
0.05454	7336.75000000	11:38:00
0.05450	1604.83000000	11:38:00
0.05455	31884.65000000	11:34:02
0.05455	1218.75000000	11:34:02
0.05456	1218.75000000	11:34:02
0.05458	7328.02000000	11:34:02
0.05461	1604.83000000	11:34:02
0.05424	82.30000000	11:29:32
0.05431	6924.49000000	11:20:32
0.05408	2437.50000000	11:19:37
0.05407	1218.75000000	11:18:59
0.05409	1218.75000000	11:18:59
0.05448	6706.05000000	11:14:49
0.05411	1207.28000000	11:04:39
0.05411	917.84000000	11:03:00
0.05410	917.84000000	11:02:39
0.05395	1229.33000000	10:59:12
0.05394	1067.93000000	10:53:11
0.05413	1229.33000000	10:50:47
0.05410	6205.12000000	10:49:54
0.05410	6533.67000000	10:48:46
0.05409	1230.22000000	10:48:46
0.05423	1230.22000000	10:48:04
0.05411	1218.75000000	10:47:31
0.05417	725.63000000	10:47:31
0.05417	1897.62000000	10:47:31
0.05432	13806.72000000	10:46:49
0.05434	1231.44000000	10:46:46
0.05437	200.00000000	10:46:11
0.05458	1231.44000000	10:45:38
0.05468	1933.60000000	10:42:25
0.05469	1218.75000000	10:42:08
0.05468	1218.75000000	10:42:08
0.05467	1223.50000000	10:42:08
0.05480	233.80000000	10:41:30
0.05480	1223.50000000	10:39:21
0.05477	1230.07000000	10:39:13
0.05468	6160.40000000	10:39:00
0.05470	1230.07000000	10:37:14
0.05473	1229.45000000	10:37:03
0.05427	1229.45000000	10:33:14
0.05434	1499.91000000	10:33:08
0.05434	1227.89000000	10:33:08
0.05427	3265.12000000	10:33:05
0.05418	2447.26000000	10:32:00
0.05425	7376.67000000	10:30:46
0.05410	1227.89000000	10:27:56
0.05409	1228.19000000	10:27:32
0.05388	4459.95000000	10:27:28
0.05389	37111.23000000	10:27:28
0.05390	37104.97000000	10:27:28
0.05393	13906.15000000	10:27:28
0.05393	7417.70000000	10:27:28
0.05396	1073.46000000	10:27:28
0.05380	26005.27000000	10:27:20
0.05349	1228.19000000	10:26:42
0.05349	1073.46000000	10:26:35
0.05362	1225.22000000	10:26:26
0.05365	4037.12000000	10:26:05
0.05365	1846.46000000	10:26:05
0.05358	802.27000000	10:25:52
0.05355	1225.22000000	10:25:27
0.05393	1220.24000000	10:23:44
0.05388	11076.28000000	10:23:41
0.05367	16354.31000000	10:23:34
0.05367	7452.25000000	10:23:34
0.05368	1220.24000000	10:23:34
0.05367	1220.41000000	10:23:24
0.05356	30735.91000000	10:23:13
0.05356	13961.70000000	10:23:13
0.05387	2437.50000000	10:22:43
0.05399	1218.75000000	10:22:34
0.05400	1218.75000000	10:22:34
0.05418	1220.41000000	10:20:23
0.05410	1725.66000000	10:20:01
0.05410	24114.36000000	10:20:01
0.05406	1223.13000000	10:20:01
0.05396	1223.13000000	10:19:07
0.05395	1223.32000000	10:18:40
0.05387	24050.01000000	10:18:38
0.05416	5887.68000000	10:18:17
0.05430	1223.32000000	10:17:13
0.05480	4632.77000000	10:10:01
0.05480	3759.85000000	10:10:01
0.05472	1254.91000000	10:09:44

24 Hours
Change -0.38%	Volume 7,075,370
High 0.06173	Low 0.04370
7 Days
Change +32.85%	Volume 28,614,347
High 0.06173	Low 0.04005
30 Days
Change +30.97%	Volume 185,917,308
High 0.06173	Low 0.03799