PNUT/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Beam Qtum 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Ark Nano Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Komodo Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.05380	13941.06000000	19:37:15
0.05387	891.00000000	19:36:20
0.05420	14568.00000000	19:21:31
0.05419	13838.92000000	19:21:00
0.05420	841.31000000	19:21:00
0.05420	6538.76000000	19:21:00
0.05415	7386.20000000	19:03:17
0.05428	847.44000000	19:01:58
0.05428	6514.97000000	19:01:58
0.05439	6411.90000000	18:47:52
0.05439	7375.99000000	18:47:52
0.05439	13788.81000000	18:41:11
0.05455	4517.94000000	18:38:59
0.05430	2013.75000000	18:37:25
0.05432	1948.33000000	18:37:05
0.05438	7375.99000000	18:35:12
0.05435	197.74000000	18:35:12
0.05435	13601.90000000	18:35:12
0.05425	18.20000000	18:34:17
0.05425	14186.00000000	18:29:27
0.05430	2601.90000000	18:25:43
0.05430	11517.10000000	18:25:43
0.05437	5603.67000000	18:23:18
0.05437	8191.30000000	18:23:18
0.05432	8722.13000000	18:23:18
0.05432	2076.29000000	18:23:18
0.05428	13816.82000000	18:22:27
0.05431	73.70000000	18:20:35
0.05435	14536.00000000	18:18:06
0.05443	13764.24000000	18:10:30
0.05436	6189.00000000	18:07:12
0.05436	7606.47000000	18:07:12
0.05438	699.04000000	18:05:45
0.05438	11000.00000000	18:05:45
0.05453	9237.06000000	18:01:59
0.05453	4517.94000000	18:01:59
0.05435	125.00000000	18:00:23
0.05438	11000.00000000	17:56:56
0.05439	2055.96000000	17:56:17
0.05439	13626.04000000	17:56:17
0.05444	14117.00000000	17:54:20
0.05453	13753.04000000	17:53:27
0.05458	4.53000000	17:51:43
0.05452	13756.80000000	17:46:03
0.05455	15008.00000000	17:44:53
0.05433	7361.05000000	17:39:51
0.05434	10972.08000000	17:39:51
0.05434	4963.92000000	17:39:51
0.05439	8837.21000000	17:39:00
0.05439	4954.00000000	17:39:00
0.05434	4954.00000000	17:38:10
0.05434	11000.00000000	17:38:10
0.05424	2170.92000000	17:37:05
0.05424	14188.00000000	17:35:37
0.05402	13884.04000000	17:19:31
0.05402	15296.00000000	17:19:31
0.05402	6483.12000000	17:17:28
0.05402	9178.88000000	17:17:28
0.05382	1.90000000	17:15:11
0.05372	4517.94000000	17:13:02
0.05373	7440.47000000	17:13:02
0.05364	5475.29000000	17:10:14
0.05364	11000.00000000	17:10:14
0.05364	1411.71000000	17:10:13
0.05364	7464.07000000	17:10:13
0.05369	13124.22000000	17:03:54
0.05369	5988.78000000	17:03:54
0.05369	15271.00000000	17:03:27
0.05372	723.16000000	17:03:06
0.05372	14560.84000000	17:03:06
0.05368	7450.87000000	17:02:49
0.05335	14058.13000000	17:01:37
0.05336	7496.25000000	17:01:20
0.05324	3086.45000000	16:58:51
0.05324	11000.00000000	16:58:51
0.05324	11000.00000000	16:58:50
0.05325	3141.88000000	16:58:49
0.05325	2351.20000000	16:58:49
0.05325	19233.00000000	16:52:48
0.05324	4517.94000000	16:52:48
0.05329	9609.06000000	16:50:57
0.05329	8379.94000000	16:50:57
0.05344	13620.06000000	16:47:12
0.05344	6605.94000000	16:47:12
0.05344	14034.59000000	16:45:37
0.05335	14060.16000000	16:45:19
0.05335	3545.78000000	16:45:19
0.05335	10513.12000000	16:45:19
0.05336	20054.00000000	16:44:25
0.05336	8567.12000000	16:42:53
0.05336	7595.88000000	16:42:53
0.05340	10036.78000000	16:38:29
0.05340	4198.22000000	16:38:29
0.05350	13254.46000000	16:37:54
0.05360	7450.17000000	16:37:44
0.05361	13987.64000000	16:37:44
0.05361	14618.00000000	16:37:44
0.05371	7444.63000000	16:37:08
0.05380	4517.94000000	16:35:48
0.05380	15364.00000000	16:35:48

24 Hours
Change +0.67%	Volume 7,612,143
High 0.05515	Low 0.05300
7 Days
Change +2.13%	Volume 47,307,575
High 0.05832	Low 0.05095
30 Days
Change +12.25%	Volume 220,670,494
High 0.05923	Low 0.04271