PNUT/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum 0x DigiByte Beam RIF Token FTX Token FUNToken Holo Ontology Zilliqa Enjin Coin aelf Siacoin Lisk Mask Network Nano Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Ardor iExec RLC Ark WOO Network WAX Storj Icon Loopring Wanchain Bitcoin Diamond Augur Bitcoin Gold AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.04717	42.80000000	17:33:38
0.04715	1125.00000000	17:21:06
0.04714	1125.00000000	17:21:06
0.04730	7452.65000000	17:12:07
0.04732	1125.00000000	17:11:07
0.04731	1125.00000000	17:11:07
0.04740	7452.65000000	17:02:53
0.04739	15826.65000000	17:02:53
0.04743	9000.00000000	17:02:08
0.04743	98884.39000000	17:02:08
0.04743	9000.00000000	17:02:08
0.04743	1547.35000000	17:02:08
0.04746	7452.65000000	17:02:08
0.04747	9000.00000000	17:02:08
0.04747	446.62000000	17:01:48
0.04750	7452.65000000	17:01:43
0.04747	456.98000000	17:01:40
0.04743	624.00000000	17:00:44
0.04743	427.40000000	17:00:38
0.04744	470.73000000	17:00:37
0.04744	447.31000000	17:00:33
0.04741	7452.65000000	16:57:26
0.04744	593.45000000	16:55:10
0.04744	5471.20000000	16:55:10
0.04743	3757.18000000	16:55:09
0.04741	7452.65000000	16:52:04
0.04744	6688.24000000	16:47:39
0.04739	956.29000000	16:46:59
0.04737	1377.34000000	16:46:42
0.04737	521.52000000	16:46:41
0.04729	459.06000000	16:45:09
0.04729	955.55000000	16:45:02
0.04729	534.52000000	16:45:01
0.04725	500.54000000	16:44:46
0.04722	436.71000000	16:43:09
0.04722	7452.65000000	16:43:09
0.04731	436.71000000	16:36:15
0.04731	989.03000000	16:36:14
0.04731	6026.91000000	16:36:14
0.04732	436.71000000	16:36:14
0.04726	15871.21000000	16:34:02
0.04726	7452.65000000	16:34:02
0.04725	438.50000000	16:34:02
0.04712	9000.00000000	16:32:46
0.04712	7862.03000000	16:32:46
0.04712	9000.00000000	16:32:46
0.04712	9000.00000000	16:32:46
0.04715	3200.69000000	16:32:46
0.04716	1653.34000000	16:31:34
0.04716	5799.31000000	16:31:34
0.04722	15884.99000000	16:29:17
0.04723	313.20000000	16:28:00
0.04724	2059.64000000	16:27:18
0.04718	438.50000000	16:27:10
0.04708	1230.99000000	16:24:46
0.04708	5700.96000000	16:24:46
0.04708	1547.35000000	16:24:46
0.04707	7452.65000000	16:24:46
0.04716	15902.90000000	16:22:29
0.04714	728.52000000	16:22:23
0.04707	4703.36000000	16:20:53
0.04707	2749.29000000	16:20:53
0.04709	15924.06000000	16:20:30
0.04722	7452.65000000	16:19:50
0.04723	15878.02000000	16:19:50
0.04714	2059.64000000	16:18:17
0.04718	3340.24000000	16:18:16
0.04718	728.52000000	16:18:16
0.04721	7452.65000000	16:18:05
0.04727	42312.53000000	16:17:58
0.04727	7452.65000000	16:17:58
0.04725	727.42000000	16:17:58
0.04725	8506.64000000	16:17:58
0.04725	7367.24000000	16:17:58
0.04732	3066.67000000	16:14:36
0.04732	12782.43000000	16:14:36
0.04733	7452.65000000	16:14:36
0.04747	727.42000000	16:09:51
0.04738	728.82000000	16:09:05
0.04737	7452.65000000	16:07:47
0.04738	7452.65000000	16:06:37
0.04745	7452.65000000	16:05:30
0.04730	7452.65000000	16:04:24
0.04731	15851.98000000	16:04:24
0.04734	5584.48000000	16:02:15
0.04733	2260.56000000	16:02:15
0.04734	5897.06000000	16:02:06
0.04733	2053.71000000	16:02:06
0.04730	7452.65000000	16:02:03
0.04738	224.75000000	16:01:52
0.04738	15603.18000000	16:01:52
0.04741	15818.45000000	16:01:48
0.04741	15817.12000000	16:01:33
0.04738	3312.97000000	16:01:25
0.04738	4139.68000000	16:01:25
0.04728	7452.65000000	16:00:24
0.04707	4139.68000000	16:00:00
0.04707	3312.97000000	16:00:00
0.04708	1240.88000000	16:00:00
0.04708	14687.03000000	16:00:00

24 Hours
Change +1.99%	Volume 11,832,908
High 0.04861	Low 0.04489
7 Days
Change -5.09%	Volume 42,544,999
High 0.05294	Low 0.04489
30 Days
Change +14.46%	Volume 128,283,801
High 0.06173	Low 0.03921