PNUT/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.04247	7601.66000000	07:03:30
0.04246	5888.01000000	07:03:30
0.04245	2429.67000000	07:03:11
0.04244	3196.55000000	06:59:17
0.04244	1836.83000000	06:59:17
0.04244	3704.87000000	06:59:15
0.04244	2803.71000000	06:59:04
0.04244	455.84000000	06:59:03
0.04244	2968.75000000	06:59:03
0.04245	881.37000000	06:58:53
0.04245	1122.09000000	06:58:53
0.04245	1808.38000000	06:58:53
0.04245	1679.69000000	06:58:53
0.04245	5889.61000000	06:58:53
0.04245	2645.58000000	06:58:37
0.04244	3221.61000000	06:58:13
0.04244	2669.34000000	06:58:13
0.04244	3934.98000000	06:58:13
0.04244	2370.21000000	06:57:58
0.04248	2390.90000000	06:57:19
0.04252	2549.51000000	06:56:24
0.04252	2411.70000000	06:56:23
0.04259	2407.42000000	06:53:43
0.04259	2384.49000000	06:53:36
0.04260	2521.64000000	06:53:00
0.04261	3596.41000000	06:51:08
0.04261	1955.06000000	06:51:08
0.04262	5865.67000000	06:51:08
0.04260	2508.75000000	06:50:46
0.04260	2750.88000000	06:50:46
0.04260	1325.96000000	06:50:26
0.04260	1545.04000000	06:50:12
0.04260	3438.60000000	06:50:12
0.04260	3851.23000000	06:50:11
0.04258	336.45000000	06:49:56
0.04258	761.84000000	06:49:55
0.04258	952.64000000	06:49:55
0.04258	2935.65000000	06:49:55
0.04258	2637.50000000	06:49:49
0.04258	3531.96000000	06:49:49
0.04258	289.61000000	06:49:48
0.04258	592.66000000	06:49:48
0.04258	4036.52000000	06:49:48
0.04258	5550.22000000	06:49:48
0.04258	7706.08000000	06:49:34
0.04259	2453.39000000	06:49:34
0.04259	3416.40000000	06:49:34
0.04256	1537.70000000	06:47:35
0.04255	6678.95000000	06:47:12
0.04254	5624.31000000	06:47:12
0.04254	2376.94000000	06:47:00
0.04254	3500.26000000	06:47:00
0.04252	2113.34000000	06:46:08
0.04252	3767.28000000	06:46:08
0.04254	650.88000000	06:45:53
0.04253	1001.38000000	06:45:53
0.04253	4023.65000000	06:45:53
0.04254	2525.38000000	06:45:19
0.04253	2207.58000000	06:45:11
0.04253	3670.62000000	06:45:11
0.04253	675.53000000	06:45:05
0.04254	3213.89000000	06:43:59
0.04254	4499.45000000	06:43:58
0.04255	2639.58000000	06:43:55
0.04256	3396.02000000	06:43:38
0.04251	2779.68000000	06:38:22
0.04254	5876.81000000	06:37:09
0.04240	4242.88000000	06:31:00
0.04239	5897.86000000	06:31:00
0.04255	4632.18000000	06:30:13
0.04254	5876.82000000	06:30:13
0.04249	2452.82000000	06:28:50
0.04249	3223.03000000	06:28:50
0.04252	8097.04000000	06:28:25
0.04251	5881.66000000	06:28:25
0.04233	3068.34000000	06:19:15
0.04238	4098.19000000	06:18:04
0.04240	3063.28000000	06:17:03
0.04235	2386.69000000	06:15:16
0.04236	2421.02000000	06:14:59
0.04231	3277.67000000	06:12:05
0.04232	3068.98000000	06:07:46
0.04232	2930.53000000	06:07:45
0.04229	2886.51000000	06:07:12
0.04230	2516.44000000	06:06:47
0.04230	3393.73000000	06:06:43
0.04223	2798.10000000	06:04:03
0.04223	3121.86000000	06:04:03
0.04221	2637.47000000	05:56:03
0.04221	3285.29000000	05:56:03
0.04222	1183.35000000	05:55:44
0.04222	3509.01000000	05:55:44
0.04222	2498.08000000	05:55:44
0.04216	5646.47000000	05:53:51
0.04216	2506.56000000	05:53:46
0.04216	3266.07000000	05:53:46
0.04217	1419.20000000	05:53:27
0.04215	890.84000000	05:53:05
0.04215	262.03000000	05:53:04
0.04215	768.09000000	05:53:01

24 Hours
Change -0.89%	Volume 6,541,856
High 0.04310	Low 0.04158
7 Days
Change -6.72%	Volume 40,537,765
High 0.04649	Low 0.04124
30 Days
Change +0.43%	Volume 221,821,713
High 0.04681	Low 0.03786