PNUT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0536	236.42000000	04:41:14
0.0536	233.03000000	04:41:14
0.0535	260.33000000	04:41:14
0.0535	3363.00000000	04:41:14
0.0535	775.21000000	04:41:14
0.0535	268.82000000	04:41:14
0.0534	163.16000000	04:40:40
0.0533	249.27000000	04:39:29
0.0533	250.16000000	04:39:29
0.0536	150.63000000	04:30:59
0.0536	233.35000000	04:30:59
0.0536	49.43000000	04:27:40
0.0536	2601.02000000	04:21:01
0.0537	1343.06000000	03:49:40
0.0537	251.66000000	03:49:18
0.0537	270.03000000	03:49:18
0.0538	268.56000000	03:49:15
0.0542	57.82000000	03:44:05
0.0542	46.17000000	03:44:05
0.0542	244.04000000	03:43:56
0.0542	235.51000000	03:43:56
0.0541	60.22000000	03:43:52
0.0541	245.58000000	03:42:17
0.0541	174.49000000	03:35:34
0.0541	149.50000000	03:35:28
0.0541	94.15000000	03:35:27
0.0541	3720.07000000	03:35:26
0.0544	2234.46000000	03:33:45
0.0542	116.03000000	03:32:49
0.0542	115.50000000	03:32:26
0.0541	666.15000000	03:29:23
0.0540	56.16000000	03:27:46
0.0541	1151.61000000	03:25:28
0.0541	1123.74000000	03:25:19
0.0541	182.99000000	03:25:02
0.0541	150.05000000	03:24:07
0.0541	102.35000000	03:24:01
0.0541	48.20000000	03:24:00
0.0541	66.68000000	03:23:59
0.0541	63.50000000	03:23:56
0.0541	116.49000000	03:23:53
0.0541	117.21000000	03:23:50
0.0541	193.54000000	03:23:49
0.0542	137.07000000	03:23:41
0.0542	181.74000000	03:23:40
0.0542	145.03000000	03:23:39
0.0542	113.14000000	03:23:38
0.0542	315.48000000	03:23:32
0.0542	210.50000000	03:23:31
0.0542	1063.03000000	03:21:22
0.0542	1068.30000000	03:21:15
0.0542	82.34000000	03:20:02
0.0539	149.15000000	03:19:28
0.0538	359.59000000	03:18:08
0.0538	139.06000000	03:17:52
0.0538	147.25000000	03:17:49
0.0538	217.34000000	03:17:40
0.0538	77.13000000	03:17:37
0.0540	1020.98000000	03:16:27
0.0540	381.15000000	03:16:21
0.0540	1015.07000000	03:16:20
0.0542	202.95000000	03:08:02
0.0541	77.90000000	03:07:41
0.0541	70.55000000	03:07:26
0.0541	119.57000000	03:07:14
0.0541	80.95000000	03:06:56
0.0541	77.08000000	03:06:47
0.0541	3990.66000000	03:06:02
0.0541	248.35000000	03:06:02
0.0541	271.71000000	03:06:02
0.0538	250.52000000	03:02:58
0.0538	263.97000000	03:02:58
0.0537	217.56000000	03:00:40
0.0537	256.75000000	03:00:36
0.0537	204.16000000	03:00:00
0.0536	279.73000000	02:59:53
0.0536	194.97000000	02:59:39
0.0536	137.59000000	02:58:33
0.0536	136.28000000	02:58:28
0.0536	150.38000000	02:58:23
0.0536	183.11000000	02:57:35
0.0536	206.50000000	02:57:31
0.0536	2843.16000000	02:57:21
0.0535	2329.39000000	02:57:07
0.0532	893.66000000	02:52:19
0.0530	238.26000000	02:51:39
0.0530	143.80000000	02:51:24
0.0532	254.76000000	02:51:02
0.0532	244.93000000	02:51:02
0.0532	1984.70000000	02:50:18
0.0532	266.82000000	02:50:18
0.0532	252.25000000	02:50:18
0.0533	270.76000000	02:50:06
0.0533	259.70000000	02:50:05
0.0534	259.89000000	02:50:04
0.0534	255.84000000	02:50:04
0.0534	2448.82000000	02:50:04
0.0535	232.39000000	02:49:42
0.0535	238.45000000	02:49:42
0.0535	414.95000000	02:49:42

24 Hours
Change +2.68%	Volume 2,969,776
High 0.0545	Low 0.0504
7 Days
Change +30.10%	Volume 29,476,997
High 0.0619	Low 0.0405
30 Days
Change +27.92%	Volume 56,253,586
High 0.0619	Low 0.0381