PNUT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Bytom QASH Polygon Bread TomoChain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Waltonchain

Order by: Market capName

0.0416	1810.59000000	19:21:35
0.0416	949.09000000	19:21:35
0.0417	463.88000000	19:16:39
0.0417	287.56000000	19:16:38
0.0417	70.01000000	19:16:35
0.0417	217.46000000	19:16:33
0.0417	183.47000000	19:16:30
0.0417	402.32000000	19:16:30
0.0417	23.75000000	19:12:57
0.0417	167.61000000	19:12:00
0.0417	152.63000000	19:11:46
0.0417	74.47000000	19:11:41
0.0417	154.45000000	19:11:40
0.0417	54.40000000	19:11:37
0.0417	80.47000000	19:11:34
0.0417	74.70000000	19:11:26
0.0417	205.02000000	19:11:22
0.0417	158.06000000	18:58:04
0.0416	186.90000000	18:57:44
0.0416	182.38000000	18:57:16
0.0416	65.53000000	18:54:11
0.0415	131.48000000	18:48:55
0.0415	4926.68000000	18:48:49
0.0415	99.99000000	18:48:40
0.0415	350.81000000	18:47:15
0.0415	310.93000000	18:47:13
0.0415	6557.02000000	18:47:13
0.0415	788.76000000	18:47:03
0.0415	1577.52000000	18:47:03
0.0415	2113.92000000	18:46:59
0.0415	1095.74000000	18:46:59
0.0415	557.56000000	18:46:59
0.0415	132.36000000	18:46:50
0.0415	132.40000000	18:46:47
0.0415	1053.21000000	18:46:41
0.0415	2106.40000000	18:46:41
0.0415	455.57000000	18:46:13
0.0415	1113.58000000	18:46:13
0.0415	2092.19000000	18:46:13
0.0415	2043.56000000	18:46:12
0.0415	1049.64000000	18:46:12
0.0415	1.00000000	18:39:07
0.0414	142.14000000	18:26:00
0.0414	166.57000000	18:24:50
0.0414	60.91000000	18:24:50
0.0414	111.03000000	18:24:42
0.0414	109.42000000	18:24:33
0.0414	2383.99000000	18:24:16
0.0413	546.19000000	18:23:28
0.0414	241.41000000	18:22:22
0.0414	110.81000000	18:22:10
0.0414	106.14000000	18:21:56
0.0414	104.11000000	18:21:49
0.0414	102.12000000	18:21:45
0.0414	99.77000000	18:21:38
0.0413	1.00000000	18:19:33
0.0412	2191.64000000	18:08:51
0.0412	1121.91000000	18:08:51
0.0412	1496.52000000	18:00:43
0.0412	908.60000000	18:00:43
0.0411	570.97000000	17:59:32
0.0412	108.93000000	17:58:30
0.0412	105.81000000	17:56:29
0.0412	233.86000000	17:56:28
0.0412	234.66000000	17:56:22
0.0412	263.97000000	17:55:29
0.0412	116.52000000	17:48:59
0.0412	155.78000000	17:48:54
0.0412	141.49000000	17:48:50
0.0412	49.10000000	17:48:45
0.0412	2383.99000000	17:48:44
0.0412	91.09000000	17:48:43
0.0412	48.91000000	17:48:42
0.0412	135.91000000	17:48:29
0.0412	269.06000000	17:48:24
0.0411	104.85000000	17:48:09
0.0411	104.85000000	17:48:06
0.0412	120.86000000	17:47:08
0.0412	96.26000000	17:47:02
0.0412	119.46000000	17:46:59
0.0412	215.37000000	17:46:46
0.0410	97.54000000	17:37:23
0.0411	2081.97000000	17:36:39
0.0411	1069.37000000	17:36:39
0.0411	133.72000000	17:35:49
0.0412	62.31000000	17:35:49
0.0412	708.96000000	17:35:49
0.0412	1511.37000000	17:35:49
0.0412	2960.43000000	17:35:49
0.0412	1774.33000000	17:35:49
0.0412	974.41000000	17:35:49
0.0412	351.42000000	17:35:49
0.0412	3313.55000000	17:35:49
0.0412	1408.96000000	17:35:47
0.0412	855.43000000	17:35:47
0.0412	760.59000000	17:35:33
0.0412	1521.17000000	17:35:33
0.0412	5156.82000000	17:30:01
0.0413	1.00000000	17:17:53
0.0412	61.48000000	17:16:31

24 Hours
Change -4.10%	Volume 1,138,340
High 0.0437	Low 0.0405
7 Days
Change -10.30%	Volume 11,097,819
High 0.0464	Low 0.0405
30 Days
Change -21.02%	Volume 53,263,719
High 0.0584	Low 0.0405