PNUT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0537	1867.91000000	12:08:25
0.0537	1867.91000000	12:06:07
0.0537	1867.91000000	12:06:00
0.0536	855.46000000	12:02:15
0.0535	1867.91000000	12:00:33
0.0535	1867.91000000	12:00:29
0.0535	1867.91000000	12:00:24
0.0535	1867.91000000	12:00:18
0.0535	1867.91000000	12:00:11
0.0535	698.13000000	12:00:06
0.0535	1396.25000000	12:00:06
0.0535	1867.91000000	11:57:48
0.0535	1604.46000000	11:54:20
0.0535	263.45000000	11:54:20
0.0535	1867.91000000	11:52:11
0.0537	1867.91000000	11:48:03
0.0537	4978.00000000	11:40:25
0.0537	4141.94000000	11:40:25
0.0539	200.00000000	10:31:21
0.0544	1867.91000000	07:57:50
0.0544	1867.91000000	07:57:19
0.0544	1850.80000000	07:57:11
0.0544	1867.91000000	07:57:06
0.0544	1738.70000000	07:53:40
0.0544	1867.91000000	07:49:16
0.0543	6957.20000000	07:46:12
0.0543	842.27000000	07:46:12
0.0543	5709.22000000	07:46:12
0.0543	7.63000000	07:39:49
0.0543	304.42000000	07:39:13
0.0542	1867.91000000	06:52:00
0.0542	1867.91000000	06:51:55
0.0542	2895.95000000	06:37:43
0.0544	133.82000000	06:32:43
0.0541	1867.91000000	05:44:14
0.0541	1867.91000000	05:44:10
0.0541	906.40000000	05:34:05
0.0541	2092.46000000	05:34:05
0.0541	1867.91000000	05:28:44
0.0539	588.25000000	05:22:41
0.0539	66.21000000	05:21:21
0.0539	1405.43000000	05:21:18
0.0539	396.27000000	05:21:18
0.0539	1801.70000000	05:21:16
0.0539	1603.73000000	05:21:13
0.0539	264.18000000	05:21:13
0.0539	1867.91000000	05:20:44
0.0540	1625.42000000	05:20:31
0.0540	1599.77000000	05:20:30
0.0539	1867.91000000	05:20:28
0.0540	2077.98000000	05:20:18
0.0540	195.94000000	05:13:28
0.0540	1671.97000000	05:13:28
0.0540	853.13000000	05:11:37
0.0540	4000.00000000	05:04:04
0.0538	189.76000000	03:28:13
0.0538	889.79000000	03:10:16
0.0538	1973.22000000	03:08:19
0.0539	1867.91000000	02:51:33
0.0540	1867.91000000	02:39:36
0.0539	270.75000000	02:34:28
0.0539	1597.16000000	02:34:23
0.0539	1867.91000000	02:30:15
0.0539	1867.91000000	02:29:40
0.0537	1867.91000000	02:18:09
0.0538	1867.91000000	02:16:26
0.0538	1867.91000000	02:14:22
0.0538	1867.91000000	02:13:57
0.0538	5407.37000000	02:13:05
0.0539	1867.91000000	01:05:22
0.0539	1867.91000000	00:53:11
0.0539	1867.91000000	00:52:37
0.0540	1867.91000000	00:43:53
0.0540	1867.91000000	00:43:46
0.0540	21109.75000000	00:38:39
0.0540	9014.66000000	00:27:11
0.0540	484.51000000	00:26:50
0.0540	522.57000000	00:26:50
0.0540	5392.04000000	00:26:50
0.0541	2578.93000000	00:04:33
0.0542	1797.98000000	00:03:10
0.0542	3129.61000000	00:03:10
0.0541	1430.32000000	23:56:42
0.0541	393.56000000	23:53:09
0.0540	406.80000000	23:33:09
0.0540	318.63000000	23:01:07
0.0540	77.70000000	22:56:31
0.0540	71.65000000	22:56:27
0.0540	64.55000000	22:56:21
0.0540	55.00000000	22:56:15
0.0540	37.95000000	22:56:10
0.0540	58.42000000	22:55:34
0.0539	92.57000000	22:11:00
0.0539	77.87000000	22:10:54
0.0539	42.50000000	22:10:48
0.0539	16838.30000000	21:47:55
0.0538	7204.85000000	21:47:55
0.0538	147.16000000	21:06:02
0.0541	802.78000000	20:43:25
0.0541	57.72000000	20:40:00

24 Hours
Change +0.02%	Volume 417,021
High 0.0544	Low 0.0534
7 Days
Change -2.93%	Volume 10,623,554
High 0.0564	Low 0.0510
30 Days
Change +8.18%	Volume 59,108,425
High 0.0592	Low 0.0427