PNUT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Lisk The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Ravencoin Power Ledger Steem Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Bytom Fantom Fetch.ai Bread GXChain

Order by: Market capName

0.0460	497.71000000	05:06:19
0.0460	1216.58000000	05:06:19
0.0460	2285.71000000	05:06:19
0.0460	847.14000000	05:06:04
0.0460	789.70000000	05:05:59
0.0459	3500.36000000	04:34:02
0.0459	7314.39000000	04:34:02
0.0459	2627.36000000	04:34:02
0.0459	73.52000000	04:33:03
0.0460	363.28000000	04:31:38
0.0460	4183.50000000	04:24:13
0.0460	3083.06000000	04:24:13
0.0460	1430.32000000	04:16:48
0.0460	742.66000000	04:16:48
0.0460	849.73000000	04:13:33
0.0460	466.64000000	04:13:33
0.0460	1755.16000000	04:13:33
0.0460	699.51000000	03:44:08
0.0459	435.07000000	03:42:09
0.0459	609.54000000	03:42:03
0.0460	433.06000000	03:38:56
0.0460	1609.29000000	03:38:46
0.0460	843.57000000	03:38:46
0.0459	3140.95000000	03:35:41
0.0459	436.95000000	03:35:09
0.0459	445.13000000	03:34:58
0.0459	961.45000000	03:34:58
0.0459	1875.44000000	03:34:58
0.0461	2635.69000000	03:31:58
0.0460	2662.99000000	03:31:58
0.0461	198.78000000	03:30:04
0.0461	103.25000000	03:30:00
0.0462	338.55000000	03:26:50
0.0462	514.22000000	03:26:44
0.0462	581.08000000	03:26:37
0.0461	370.87000000	03:25:14
0.0461	514.11000000	03:24:41
0.0461	141.30000000	03:24:39
0.0461	363.88000000	03:23:56
0.0461	343.26000000	03:23:51
0.0461	315.61000000	03:23:45
0.0461	44.03000000	03:23:44
0.0461	376.75000000	03:23:40
0.0461	350.54000000	03:23:35
0.0461	163.94000000	03:23:32
0.0460	733.82000000	03:19:08
0.0460	1024.46000000	03:19:08
0.0460	3972.74000000	03:19:08
0.0461	1165.93000000	03:19:08
0.0461	596.83000000	03:19:08
0.0459	347.33000000	03:03:25
0.0459	69.96000000	03:03:23
0.0459	162.64000000	03:03:18
0.0459	152.77000000	03:03:17
0.0459	42.49000000	03:03:14
0.0459	99.28000000	03:03:11
0.0459	213.40000000	03:00:45
0.0459	395.86000000	02:59:14
0.0459	79.69000000	02:59:09
0.0459	160.58000000	02:59:08
0.0459	121.67000000	02:59:07
0.0459	70.10000000	02:59:05
0.0459	97.26000000	02:58:59
0.0459	93.40000000	02:58:54
0.0459	142.41000000	02:58:49
0.0459	132.62000000	02:58:45
0.0459	113.30000000	02:58:40
0.0459	96.14000000	02:58:34
0.0459	55.28000000	02:58:30
0.0459	154.25000000	02:58:08
0.0459	172.53000000	02:57:58
0.0459	83.28000000	02:57:54
0.0459	88.90000000	02:57:52
0.0459	77.72000000	02:57:49
0.0459	66.36000000	02:57:44
0.0459	123.61000000	02:57:40
0.0460	392.53000000	02:56:48
0.0460	232.08000000	02:56:42
0.0460	348.25000000	02:56:39
0.0460	192.77000000	02:56:38
0.0460	85.84000000	02:56:36
0.0459	237.28000000	02:56:25
0.0459	346.27000000	02:56:07
0.0460	167.01000000	02:53:12
0.0459	5177.42000000	02:50:53
0.0458	548.81000000	02:45:55
0.0457	66.32000000	02:42:15
0.0457	153.64000000	02:40:20
0.0458	766.13000000	02:34:19
0.0458	657.11000000	02:34:15
0.0458	49.08000000	02:34:13
0.0458	742.45000000	02:34:06
0.0458	263.45000000	02:33:58
0.0458	389.37000000	02:33:56
0.0458	750.44000000	02:33:50
0.0458	744.46000000	02:33:43
0.0458	681.77000000	02:33:38
0.0458	50.95000000	02:33:38
0.0458	45.70000000	02:33:36
0.0458	501.16000000	02:33:34

24 Hours
Change -3.02%	Volume 847,277
High 0.0476	Low 0.0446
7 Days
Change -10.41%	Volume 11,187,913
High 0.0519	Low 0.0446
30 Days
Change +11.55%	Volume 69,616,192
High 0.0619	Low 0.0401