PNUT/USD Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Lisk Ark IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Icon Loopring Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0412	539.57000000	16:16:20
0.0412	1.00000000	16:12:11
0.0411	1.00000000	16:12:03
0.0410	1.00000000	16:10:20
0.0410	1.00000000	16:10:01
0.0409	9312.22000000	16:08:43
0.0409	6309.45000000	16:08:43
0.0409	234.04000000	16:01:36
0.0409	52.48000000	16:01:33
0.0409	39.42000000	16:00:29
0.0408	81.00000000	16:00:10
0.0408	5595.99000000	15:57:33
0.0408	5353.11000000	15:55:15
0.0408	1.00000000	15:55:09
0.0407	50.73000000	15:52:36
0.0407	163.16000000	15:52:28
0.0407	1.00000000	15:50:33
0.0407	2581.97000000	15:50:26
0.0407	695.14000000	15:50:26
0.0407	1369.37000000	15:50:26
0.0407	5310.26000000	15:50:26
0.0406	2392.38000000	15:48:24
0.0406	2503.18000000	15:48:09
0.0407	1.00000000	15:40:33
0.0406	480.69000000	15:39:07
0.0408	1.00000000	15:38:31
0.0408	77.20000000	15:34:28
0.0407	69.17000000	15:33:39
0.0408	1.00000000	15:32:48
0.0408	1.00000000	15:32:32
0.0406	3313.55000000	15:29:05
0.0406	3089.16000000	15:29:05
0.0406	649.01000000	15:28:44
0.0406	1754.46000000	15:28:44
0.0406	1334.70000000	15:28:44
0.0406	9324.09000000	15:28:44
0.0406	5970.94000000	15:28:44
0.0407	1.00000000	15:28:35
0.0405	95.52000000	15:26:29
0.0406	541.32000000	15:24:33
0.0407	478.38000000	15:24:24
0.0407	573.41000000	15:24:21
0.0407	1.00000000	15:23:45
0.0407	1.00000000	15:23:34
0.0407	5782.74000000	15:21:05
0.0406	1.00000000	15:20:42
0.0406	2.55000000	15:17:34
0.0406	682.18000000	15:16:18
0.0406	3532.52000000	15:16:18
0.0406	3612.36000000	15:16:18
0.0406	849.71000000	15:16:18
0.0406	8.48000000	15:16:18
0.0406	9143.20000000	15:16:18
0.0408	400.00000000	15:16:13
0.0409	11.32000000	15:15:19
0.0409	543.14000000	15:15:19
0.0410	8.48000000	15:12:36
0.0410	595.73000000	15:12:36
0.0414	1.00000000	15:02:57
0.0413	645.38000000	15:02:25
0.0413	1.00000000	15:01:46
0.0413	415.21000000	15:00:59
0.0415	907.57000000	14:59:09
0.0414	268.95000000	14:58:05
0.0415	405.68000000	14:56:18
0.0416	26.93000000	14:56:07
0.0415	915.96000000	14:55:02
0.0415	1831.91000000	14:55:02
0.0415	409.67000000	14:54:40
0.0415	114.91000000	14:54:01
0.0416	594.69000000	14:52:19
0.0416	2383.99000000	14:51:05
0.0415	1804.33000000	14:50:52
0.0415	579.66000000	14:50:50
0.0415	537.70000000	14:47:25
0.0415	163.57000000	14:46:46
0.0416	53.49000000	14:46:46
0.0416	62.48000000	14:46:45
0.0416	191.04000000	14:46:39
0.0416	82.36000000	14:46:38
0.0416	54.87000000	14:46:33
0.0416	74.27000000	14:46:31
0.0416	1.00000000	14:45:50
0.0415	236.73000000	14:45:22
0.0415	204.53000000	14:44:52
0.0415	6600.76000000	14:40:14
0.0415	157.88000000	14:39:37
0.0415	130.07000000	14:39:37
0.0416	130.00000000	14:38:14
0.0416	2281.28000000	14:35:16
0.0417	1.00000000	14:32:56
0.0416	1.00000000	14:32:51
0.0416	1.00000000	14:32:50
0.0415	151.70000000	14:32:47
0.0415	535.79000000	14:32:29
0.0415	110.30000000	14:30:52
0.0416	1.00000000	14:30:27
0.0411	17899.05000000	14:27:25
0.0412	575.57000000	14:24:34
0.0414	602.55000000	14:24:08

24 Hours
Change -6.92%	Volume 1,352,622
High 0.0446	Low 0.0405
7 Days
Change -11.31%	Volume 10,990,451
High 0.0464	Low 0.0405
30 Days
Change -21.92%	Volume 53,156,351
High 0.0584	Low 0.0405