PNUT/USD Perpetual Hyperliquid Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.03053	859.90000000	13:43:42
0.03057	586.70000000	13:41:53
0.03056	602.50000000	13:41:45
0.03057	577.50000000	13:40:35
0.03057	623.20000000	13:40:26
0.03054	537.40000000	13:39:23
0.03056	636.70000000	13:39:13
0.03049	595.90000000	13:38:21
0.03054	606.10000000	13:37:42
0.03058	538.70000000	13:37:41
0.03053	6555.10000000	13:36:18
0.03052	359.80000000	13:35:36
0.03049	500.90000000	13:34:28
0.03047	500.30000000	13:33:21
0.03048	561.00000000	13:32:55
0.03045	507.40000000	13:29:11
0.03045	897.90000000	13:29:11
0.03054	3804.40000000	13:27:10
0.03048	1.30000000	13:25:02
0.03048	1.30000000	13:25:02
0.03050	539.50000000	13:24:09
0.03050	539.50000000	13:24:09
0.03052	1113.50000000	13:22:48
0.03052	1113.50000000	13:22:48
0.03055	548.00000000	13:22:39
0.03055	548.00000000	13:22:39
0.03053	515.60000000	13:20:46
0.03053	515.60000000	13:20:46
0.03053	497.40000000	13:20:40
0.03053	497.40000000	13:20:40
0.03053	557.70000000	13:20:36
0.03053	557.70000000	13:20:36
0.03053	1450.60000000	13:19:16
0.03053	1450.60000000	13:19:16
0.03051	564.00000000	13:18:49
0.03051	564.00000000	13:18:49
0.03051	1251.20000000	13:18:45
0.03051	1251.20000000	13:18:45
0.03053	650.50000000	13:17:46
0.03053	650.50000000	13:17:46
0.03050	556.80000000	13:16:47
0.03050	556.80000000	13:16:47
0.03058	610.90000000	13:15:41
0.03058	610.90000000	13:15:41
0.03057	527.00000000	13:14:40
0.03057	527.00000000	13:14:40
0.03050	578.70000000	13:14:07
0.03050	578.70000000	13:14:07
0.03054	707.00000000	13:13:44
0.03054	707.00000000	13:13:44
0.03055	538.80000000	13:09:09
0.03055	538.80000000	13:09:09
0.03060	515.50000000	13:09:02
0.03060	515.50000000	13:09:02
0.03055	924.10000000	13:08:50
0.03055	924.10000000	13:08:50
0.03058	599.40000000	13:08:41
0.03058	599.40000000	13:08:41
0.03054	725.00000000	13:07:59
0.03054	725.00000000	13:07:59
0.03044	671.40000000	13:06:16
0.03044	5869.50000000	13:06:16
0.03044	1284.60000000	13:06:16
0.03044	671.40000000	13:06:16
0.03044	5869.50000000	13:06:16
0.03044	1284.60000000	13:06:16
0.03044	1.40000000	13:06:09
0.03044	1.40000000	13:06:09
0.03044	7.10000000	13:06:07
0.03044	7.10000000	13:06:07
0.03052	1327.30000000	13:05:21
0.03052	1327.30000000	13:05:21
0.03049	573.50000000	13:03:54
0.03049	573.50000000	13:03:54
0.03042	5792.20000000	13:03:38
0.03042	5792.20000000	13:03:38
0.03045	6632.80000000	13:03:38
0.03045	6632.80000000	13:03:38
0.03045	5806.90000000	13:03:38
0.03045	5851.70000000	13:03:38
0.03052	6471.20000000	13:03:12
0.03059	562.80000000	13:02:06
0.03061	572.20000000	13:00:36
0.03053	0.70000000	12:59:12
0.03053	0.70000000	12:59:10
0.03058	1365.80000000	12:57:43
0.03058	582.40000000	12:57:39
0.03061	780.50000000	12:56:55
0.03061	359.80000000	12:55:46
0.03061	4760.00000000	12:53:46
0.03061	2455.00000000	12:53:27
0.03061	2455.00000000	12:53:26
0.03061	2455.00000000	12:53:25
0.03061	3450.00000000	12:53:24
0.03061	3165.90000000	12:53:23
0.03062	2450.00000000	12:53:22
0.03062	2450.00000000	12:53:21
0.03062	2450.00000000	12:53:20
0.03062	2455.00000000	12:53:19
0.03062	39.60000000	12:53:18

24 Hours
Change -6.49%	Volume 11,101,640
High 0.03311	Low 0.03010
7 Days
Change -15.83%	Volume 37,583,650
High 0.03628	Low 0.03010
30 Days
Change -33.46%	Volume 112,562,651
High 0.04749	Low 0.03010