PNUT/USD Perpetual Hyperliquid Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.05392	74.30000000	20:30:38
0.05392	912.70000000	20:30:38
0.05391	713.10000000	20:30:38
0.05386	213.50000000	20:30:28
0.05387	912.70000000	20:30:18
0.05382	545.60000000	20:30:08
0.05381	940.70000000	20:30:08
0.05381	213.80000000	20:30:08
0.05379	916.20000000	20:30:01
0.05383	1700.10000000	20:29:38
0.05385	1700.10000000	20:29:08
0.05385	1700.10000000	20:28:38
0.05386	1700.10000000	20:28:08
0.05385	93.60000000	20:27:38
0.05385	992.60000000	20:27:38
0.05384	613.90000000	20:27:38
0.05384	431.80000000	20:27:34
0.05385	499.50000000	20:27:34
0.05385	145.10000000	20:27:34
0.05386	795.80000000	20:27:34
0.05387	734.50000000	20:27:34
0.05392	559.40000000	20:27:08
0.05392	927.30000000	20:27:08
0.05392	213.40000000	20:27:08
0.05389	579.80000000	20:26:38
0.05388	237.30000000	20:26:38
0.05388	883.00000000	20:26:38
0.05386	16.40000000	20:26:08
0.05386	1683.70000000	20:26:08
0.05384	1700.10000000	20:25:38
0.05382	84.30000000	20:25:17
0.05383	848.90000000	20:25:17
0.05388	905.80000000	20:25:08
0.05388	794.30000000	20:25:08
0.05390	0.50000000	20:24:38
0.05390	1699.60000000	20:24:38
0.05389	1700.10000000	20:24:08
0.05388	725.50000000	20:24:03
0.05389	1700.10000000	20:23:38
0.05387	771.90000000	20:23:08
0.05387	928.20000000	20:23:08
0.05392	1700.10000000	20:22:38
0.05400	1700.10000000	20:22:08
0.05400	1000.60000000	20:21:38
0.05400	699.50000000	20:21:38
0.05402	1700.10000000	20:21:08
0.05402	432.10000000	20:20:38
0.05401	655.00000000	20:20:38
0.05401	613.10000000	20:20:38
0.05403	14.90000000	20:20:08
0.05403	1685.20000000	20:20:08
0.05398	1700.10000000	20:19:38
0.05394	1714.30000000	20:19:34
0.05380	1317.40000000	20:19:25
0.05380	1964.40000000	20:19:25
0.05380	867.30000000	20:19:08
0.05380	832.80000000	20:19:08
0.05380	1911.60000000	20:18:59
0.05381	1700.10000000	20:18:38
0.05382	1700.10000000	20:18:08
0.05381	1844.90000000	20:17:41
0.05381	1913.20000000	20:17:41
0.05381	1058.20000000	20:17:38
0.05381	641.90000000	20:17:38
0.05380	844.00000000	20:17:28
0.05388	1700.10000000	20:17:08
0.05378	274.30000000	20:16:38
0.05378	662.90000000	20:16:38
0.05377	762.90000000	20:16:38
0.05373	936.80000000	20:16:26
0.05373	1012.90000000	20:16:26
0.05373	1858.70000000	20:16:26
0.05369	1700.10000000	20:16:08
0.05370	1700.10000000	20:15:38
0.05372	1700.10000000	20:15:08
0.05373	1700.10000000	20:14:38
0.05377	1700.10000000	20:14:08
0.05376	1700.10000000	20:13:38
0.05382	1700.10000000	20:13:08
0.05386	1087.50000000	20:12:38
0.05386	612.60000000	20:12:38
0.05385	628.80000000	20:12:36
0.05398	1700.10000000	20:12:08
0.05400	1700.10000000	20:11:38
0.05400	152.10000000	20:11:08
0.05400	891.80000000	20:11:08
0.05399	656.20000000	20:11:08
0.05396	998.30000000	20:10:38
0.05396	701.80000000	20:10:38
0.05392	1700.10000000	20:10:08
0.05391	1700.10000000	20:09:38
0.05389	1700.10000000	20:09:08
0.05386	903.80000000	20:08:38
0.05385	796.30000000	20:08:38
0.05380	774.00000000	20:08:08
0.05380	926.10000000	20:08:08
0.05371	880.90000000	20:08:03
0.05371	1051.70000000	20:08:03
0.05371	2040.20000000	20:08:03
0.05362	1029.00000000	20:07:39

24 Hours
Change +1.11%	Volume 7,503,071
High 0.05412	Low 0.04975
7 Days
Change +31.54%	Volume 67,864,000
High 0.06218	Low 0.04001
30 Days
Change +33.76%	Volume 260,457,893
High 0.06218	Low 0.03798