PNUT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

0.0392	6069.00000000	23:54:13
0.0392	5423.00000000	23:54:12
0.0392	1277.00000000	23:31:59
0.0394	3807.00000000	23:16:10
0.0394	508.00000000	20:08:43
0.0394	508.00000000	20:06:30
0.0394	508.00000000	20:06:09
0.0395	3794.00000000	19:29:12
0.0395	3794.00000000	19:28:49
0.0395	506.00000000	18:45:00
0.0395	507.00000000	18:40:36
0.0395	10071.00000000	18:40:22
0.0392	5423.00000000	16:06:07
0.0391	339.00000000	14:29:32
0.0391	12607.00000000	14:29:20
0.0391	11361.00000000	14:29:07
0.0391	12.00000000	14:18:00
0.0394	12.00000000	13:05:00
0.0394	731.00000000	10:05:59
0.0395	6062.00000000	10:05:43
0.0395	4568.00000000	10:05:43
0.0395	11166.00000000	10:05:37
0.0396	840.00000000	06:14:32
0.0396	910.00000000	06:12:34
0.0397	341.00000000	06:11:20
0.0397	549.00000000	06:11:20
0.0397	930.00000000	06:06:15
0.0397	305.00000000	06:05:50
0.0397	615.00000000	06:05:50
0.0397	930.00000000	06:05:21
0.0397	360.00000000	05:59:43
0.0397	1550.00000000	04:48:16
0.0395	3797.00000000	03:32:35
0.0395	3798.00000000	03:31:35
0.0395	507.00000000	03:30:52
0.0394	507.00000000	03:28:27
0.0394	508.00000000	03:27:36
0.0394	508.00000000	03:26:11
0.0394	1270.00000000	03:25:41
0.0394	1280.00000000	03:24:40
0.0394	508.00000000	03:24:01
0.0394	508.00000000	03:23:27
0.0394	920.00000000	03:19:49
0.0394	1240.00000000	03:15:00
0.0394	910.00000000	03:12:06
0.0395	890.00000000	03:08:48
0.0395	1240.00000000	02:59:51
0.0395	1190.00000000	02:56:26
0.0395	1410.00000000	02:54:36
0.0395	1440.00000000	02:53:54
0.0396	920.00000000	02:53:17
0.0396	1490.00000000	02:37:32
0.0397	890.00000000	02:36:53
0.0396	930.00000000	02:33:21
0.0397	10033.00000000	02:00:07
0.0396	12.00000000	01:40:59
0.0393	5423.00000000	00:06:57
0.0394	368.00000000	23:08:21
0.0394	12.00000000	22:48:00
0.0395	11166.00000000	22:25:31
0.0396	106.00000000	22:25:22
0.0395	379.00000000	22:25:22
0.0395	10076.00000000	22:25:22
0.0393	10561.00000000	22:25:06
0.0395	5423.00000000	22:17:05
0.0397	3770.00000000	20:32:12
0.0396	6026.00000000	20:01:50
0.0395	3776.00000000	19:40:48
0.0396	3773.00000000	19:37:35
0.0396	2840.00000000	19:34:39
0.0396	141.00000000	19:31:32
0.0396	15774.00000000	19:31:31
0.0397	15774.00000000	19:22:02
0.0397	9481.00000000	19:22:02
0.0397	3766.00000000	19:20:45
0.0397	3766.00000000	19:17:46
0.0398	18078.00000000	19:08:21
0.0398	5534.00000000	19:08:21
0.0398	376.00000000	19:08:21
0.0398	116.00000000	19:08:21
0.0396	5000.00000000	19:06:19
0.0396	6631.00000000	18:49:22
0.0396	3779.00000000	18:47:59
0.0396	10045.00000000	18:43:45
0.0397	3780.00000000	18:39:49
0.0396	3783.00000000	18:39:02
0.0395	3779.00000000	18:15:44
0.0395	3785.00000000	18:12:44
0.0395	3785.00000000	18:08:47
0.0395	3783.00000000	18:04:36
0.0394	12.00000000	16:05:03
0.0394	635.00000000	13:54:31
0.0394	12.00000000	13:54:03
0.0391	3839.00000000	13:34:02
0.0391	511.00000000	13:30:15
0.0391	1277.00000000	13:28:43
0.0391	12.00000000	13:19:13
0.0390	683.00000000	13:16:09
0.0389	1287.00000000	12:18:16
0.0389	3861.00000000	12:12:15

24 Hours
Change -0.28%	Volume 138,512
High 0.0397	Low 0.0391
7 Days
Change -3.74%	Volume 3,325,480
High 0.0420	Low 0.0380
30 Days
Change -11.60%	Volume 14,507,474
High 0.0503	Low 0.0380