PNUT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Lisk Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Golem Horizen Basic Attention Token Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Status WINk Power Ledger Steem Ravencoin Waves Ark IoTeX Ardor Kyber Network Crystal IOST iExec RLC WAX WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas QASH TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon Fantom

Order by: Market capName

0.0460	763.00000000	05:12:28
0.0458	1310.00000000	02:50:58
0.0450	42.00000000	01:48:18
0.0448	783.00000000	01:34:51
0.0451	368.00000000	00:13:18
0.0446	991.00000000	23:44:48
0.0452	997.00000000	23:24:58
0.0445	674.00000000	22:44:00
0.0446	665.00000000	22:43:50
0.0449	1.00000000	22:22:56
0.0450	6.00000000	22:22:32
0.0449	6.00000000	22:22:22
0.0449	6.00000000	22:22:12
0.0449	6.00000000	22:22:02
0.0449	6.00000000	22:21:51
0.0449	6.00000000	22:21:39
0.0449	6.00000000	22:21:29
0.0449	6.00000000	22:21:19
0.0449	6.00000000	22:21:09
0.0449	7.00000000	22:20:47
0.0449	13.00000000	22:19:12
0.0449	13.00000000	22:19:02
0.0449	13.00000000	22:18:52
0.0449	13.00000000	22:18:42
0.0448	13.00000000	22:18:32
0.0451	665.00000000	22:15:46
0.0454	24.00000000	22:15:35
0.0449	5039.00000000	22:15:35
0.0450	49.00000000	22:15:25
0.0452	582.00000000	22:15:25
0.0454	631.00000000	22:15:15
0.0456	14008.00000000	22:06:17
0.0456	24744.00000000	22:06:17
0.0456	8248.00000000	22:06:15
0.0458	3139.00000000	22:01:23
0.0458	655.00000000	22:00:59
0.0461	1610.00000000	22:00:52
0.0464	41240.00000000	19:30:30
0.0464	29.00000000	19:30:00
0.0469	190.00000000	14:00:08
0.0469	426.00000000	13:59:33
0.0469	344.00000000	13:59:10
0.0462	650.00000000	10:56:57
0.0464	4484.00000000	10:56:51
0.0464	29.00000000	09:30:23
0.0466	24744.00000000	08:44:06
0.0473	3178.00000000	07:09:32
0.0475	3163.00000000	04:05:40
0.0475	3164.00000000	03:53:16
0.0474	77.00000000	01:48:15
0.0474	113.00000000	21:01:29
0.0474	47000.00000000	21:01:28
0.0474	113.00000000	20:31:51
0.0473	13273.00000000	13:24:38
0.0472	3182.00000000	13:24:38
0.0475	127.00000000	11:21:39
0.0476	738.00000000	09:05:14
0.0478	3139.00000000	08:25:27
0.0477	6301.00000000	07:48:34
0.0477	306.00000000	07:36:29
0.0476	113.00000000	07:36:29
0.0476	419.00000000	07:36:28
0.0476	1043.00000000	07:36:12
0.0469	214.00000000	03:10:29
0.0469	1064.00000000	03:04:41
0.0468	750.00000000	02:57:27
0.0463	101.00000000	01:30:22
0.0465	101.00000000	01:26:01
0.0463	149.00000000	00:34:10
0.0463	392.00000000	00:28:38
0.0463	432.00000000	00:28:31
0.0456	658.00000000	22:01:22
0.0458	1622.00000000	22:01:19
0.0465	109.00000000	20:12:06
0.0464	1000.00000000	18:44:21
0.0465	429.00000000	18:19:19
0.0465	429.00000000	18:19:12
0.0458	655.00000000	18:06:10
0.0465	9.00000000	18:05:56
0.0465	630.00000000	18:05:51
0.0476	739.00000000	17:01:50
0.0470	8087.00000000	16:18:39
0.0475	8087.00000000	16:13:09
0.0469	8087.00000000	15:54:28
0.0469	639.00000000	15:54:16
0.0473	17008.00000000	15:53:56
0.0473	32992.00000000	15:53:56
0.0478	1554.00000000	15:51:55
0.0485	927.00000000	14:31:12
0.0482	8248.00000000	14:15:44
0.0485	8248.00000000	14:03:03
0.0484	8248.00000000	14:02:57
0.0482	400.00000000	14:02:25
0.0478	627.00000000	13:58:49
0.0478	12056.00000000	13:58:35
0.0467	8087.00000000	12:36:06
0.0465	1976.00000000	12:33:47
0.0464	12160.00000000	12:33:28
0.0456	8248.00000000	12:29:33
0.0452	49344.00000000	12:10:19

24 Hours
Change -2.64%	Volume 141,428
High 0.0473	Low 0.0445
7 Days
Change -10.93%	Volume 1,468,997
High 0.0517	Low 0.0445
30 Days
Change +11.86%	Volume 30,558,342
High 0.0623	Low 0.0398