PNUT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FTX Token FUNToken RIF Token Holo DigiByte Zilliqa Enjin Coin aelf Ontology Siacoin Lisk Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0548	10222.00000000	23:11:12
0.0545	1651.00000000	22:30:06
0.0546	126.00000000	22:19:46
0.0541	4.00000000	19:38:50
0.0540	4.00000000	19:34:18
0.0538	672.00000000	18:55:37
0.0538	2778.00000000	18:52:24
0.0538	15205.00000000	18:36:11
0.0537	2799.00000000	18:16:53
0.0540	9618.00000000	15:28:55
0.0538	382.00000000	15:28:40
0.0537	14753.00000000	15:16:09
0.0539	13.00000000	13:23:46
0.0539	13.00000000	13:22:43
0.0537	2799.00000000	12:05:52
0.0539	7637.00000000	09:58:29
0.0545	7637.00000000	07:51:45
0.0545	7348.00000000	07:46:32
0.0542	1660.00000000	07:45:00
0.0542	7348.00000000	07:40:17
0.0542	9342.00000000	07:40:06
0.0545	9342.00000000	07:31:36
0.0542	126.00000000	06:21:04
0.0540	245.00000000	00:15:43
0.0538	1116.00000000	18:51:22
0.0540	2784.00000000	18:42:46
0.0538	1116.00000000	15:48:01
0.0540	2786.00000000	14:56:12
0.0539	5962.00000000	14:30:52
0.0526	60.00000000	08:33:04
0.0529	5962.00000000	08:04:19
0.0538	2791.00000000	05:47:14
0.0540	12935.00000000	04:53:36
0.0540	52576.00000000	04:53:36
0.0537	1609.00000000	02:57:35
0.0541	5962.00000000	00:27:50
0.0538	13903.00000000	00:12:23
0.0538	5000.00000000	00:12:23
0.0538	2778.00000000	00:09:53
0.0539	244.00000000	23:31:04
0.0539	127.00000000	23:31:04
0.0538	19.00000000	23:20:43
0.0534	2827.00000000	23:04:24
0.0530	7.00000000	22:58:23
0.0533	1129.00000000	22:47:19
0.0530	2847.00000000	22:04:27
0.0532	41.00000000	22:00:06
0.0526	2871.00000000	21:04:27
0.0521	101.00000000	20:45:30
0.0522	5962.00000000	20:42:02
0.0527	5962.00000000	20:26:12
0.0526	191.00000000	19:27:32
0.0517	5962.00000000	19:18:09
0.0523	12.00000000	19:14:25
0.0519	20.00000000	19:11:27
0.0523	5962.00000000	19:10:46
0.0524	955.00000000	19:08:51
0.0521	18900.00000000	19:03:51
0.0513	4.00000000	18:48:00
0.0515	4.00000000	18:47:50
0.0515	4.00000000	18:47:40
0.0516	4.00000000	18:47:29
0.0515	16.00000000	18:44:06
0.0515	13.00000000	18:43:56
0.0515	28.00000000	18:42:14
0.0521	127.00000000	18:39:59
0.0524	126.00000000	18:39:28
0.0527	126.00000000	18:39:14
0.0530	89.00000000	18:38:38
0.0534	83.00000000	18:33:29
0.0537	129.00000000	18:27:38
0.0540	128.00000000	18:17:36
0.0541	5962.00000000	17:42:48
0.0543	896.00000000	17:37:28
0.0547	5962.00000000	17:37:28
0.0548	896.00000000	17:22:57
0.0545	5962.00000000	17:14:34
0.0555	9878.00000000	16:18:26
0.0554	1608.00000000	16:17:48
0.0554	9015.00000000	16:15:56
0.0556	15.00000000	16:03:58
0.0550	364.00000000	15:07:27
0.0552	1139.00000000	15:05:10
0.0552	1593.00000000	15:05:10
0.0556	4000.00000000	13:11:24
0.0556	4000.00000000	13:11:23
0.0555	187.00000000	12:43:36
0.0551	631.00000000	12:04:55
0.0547	336.00000000	10:02:56
0.0547	3600.00000000	10:02:50
0.0547	3921.00000000	10:02:40
0.0549	280.00000000	08:15:43
0.0559	4000.00000000	05:00:59
0.0558	4000.00000000	05:00:59
0.0552	124.00000000	04:25:29
0.0547	531.00000000	02:03:02
0.0545	539.00000000	00:15:41
0.0540	2780.00000000	23:04:07
0.0541	15000.00000000	22:29:22
0.0541	15000.00000000	22:29:15

24 Hours
Change +1.48%	Volume 111,724
High 0.0548	Low 0.0537
7 Days
Change -1.39%	Volume 1,138,161
High 0.0564	Low 0.0510
30 Days
Change +10.42%	Volume 7,405,254
High 0.0590	Low 0.0423