PNUT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0415	12.00000000	05:40:24
0.0418	12.00000000	05:39:06
0.0420	3597.00000000	03:04:38
0.0419	3597.00000000	03:04:38
0.0420	3591.00000000	02:57:45
0.0420	3590.00000000	02:54:33
0.0420	3587.00000000	02:51:12
0.0422	599.00000000	01:29:48
0.0421	3561.00000000	01:24:20
0.0425	232.00000000	00:32:02
0.0422	12.00000000	00:06:24
0.0425	1108.00000000	23:33:03
0.0414	3639.00000000	17:24:37
0.0414	3638.00000000	17:24:37
0.0405	1546.00000000	15:25:46
0.0405	2171.00000000	15:25:43
0.0406	3716.00000000	15:25:08
0.0406	3707.00000000	15:21:23
0.0407	480.00000000	15:17:38
0.0410	3672.00000000	15:14:52
0.0410	307.00000000	15:14:32
0.0411	612.00000000	15:12:27
0.0411	306.00000000	15:09:16
0.0410	4502.00000000	15:06:59
0.0410	1508.00000000	15:06:59
0.0410	2147.00000000	15:06:59
0.0410	916.00000000	15:06:59
0.0415	607.00000000	15:00:01
0.0415	303.00000000	14:55:19
0.0415	303.00000000	14:49:10
0.0410	292.00000000	14:18:06
0.0409	10874.00000000	14:17:06
0.0408	18988.00000000	14:17:06
0.0408	18988.00000000	14:16:53
0.0412	18000.00000000	14:16:39
0.0414	2152.00000000	14:16:39
0.0426	1229.00000000	06:14:19
0.0427	2448.00000000	06:13:17
0.0427	2422.00000000	06:13:16
0.0427	2151.00000000	06:13:15
0.0427	2465.00000000	06:13:14
0.0427	2185.00000000	06:13:12
0.0427	1552.00000000	06:12:16
0.0427	1578.00000000	06:12:15
0.0427	620.00000000	06:12:14
0.0427	1535.00000000	06:12:13
0.0427	4000.00000000	06:12:12
0.0427	4000.00000000	06:12:11
0.0427	1815.00000000	06:12:09
0.0432	109.00000000	05:06:27
0.0432	292.00000000	05:06:13
0.0432	197.00000000	05:01:36
0.0432	292.00000000	05:01:35
0.0432	292.00000000	05:01:14
0.0432	292.00000000	05:01:06
0.0432	292.00000000	05:01:05
0.0430	3468.00000000	04:17:02
0.0432	3459.00000000	03:34:47
0.0431	3457.00000000	03:27:51
0.0431	3460.00000000	03:24:49
0.0430	3470.00000000	03:18:51
0.0430	3465.00000000	03:11:54
0.0430	3477.00000000	03:06:31
0.0430	581.00000000	03:02:29
0.0430	3470.00000000	02:55:49
0.0430	3467.00000000	02:51:54
0.0430	2885.00000000	02:46:56
0.0430	581.00000000	02:46:56
0.0430	3464.00000000	02:41:54
0.0431	3462.00000000	02:37:47
0.0431	3459.00000000	02:32:51
0.0430	3465.00000000	02:23:45
0.0432	3452.00000000	02:13:57
0.0431	3462.00000000	02:07:59
0.0431	3465.00000000	02:04:55
0.0429	3471.00000000	01:08:01
0.0429	3476.00000000	01:04:50
0.0427	3491.00000000	00:56:02
0.0426	3503.00000000	00:47:03
0.0426	3504.00000000	00:41:56
0.0428	352.00000000	00:26:03
0.0430	155.00000000	00:15:27
0.0423	1108.00000000	23:33:31
0.0422	154.00000000	22:48:46
0.0425	9688.00000000	22:48:18
0.0425	18901.00000000	22:48:18
0.0425	3.00000000	22:47:56
0.0425	150.00000000	22:47:52
0.0426	281.00000000	22:37:52
0.0428	281.00000000	22:37:05
0.0426	282.00000000	22:35:57
0.0427	152.00000000	22:33:32
0.0428	280.00000000	22:33:24
0.0430	151.00000000	22:31:10
0.0430	11.00000000	22:31:06
0.0430	279.00000000	22:31:06
0.0432	278.00000000	22:30:33
0.0437	708.00000000	19:19:35
0.0441	272.00000000	18:30:35
0.0442	202.00000000	17:58:59

24 Hours
Change -2.83%	Volume 154,872
High 0.0427	Low 0.0405
7 Days
Change -7.14%	Volume 876,889
High 0.0463	Low 0.0405
30 Days
Change -23.19%	Volume 3,731,633
High 0.0586	Low 0.0405