PNUT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo FUNToken Enjin Coin Zilliqa Ravencoin Nano aelf Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Lisk Ardor IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.0540	47000.00000000	03:44:42
0.0540	277.00000000	03:44:42
0.0538	19417.00000000	03:02:58
0.0538	19417.00000000	03:02:58
0.0538	270.00000000	03:02:58
0.0530	25000.00000000	02:51:24
0.0529	7489.00000000	02:51:23
0.0529	41867.00000000	02:51:23
0.0530	10000.00000000	02:51:22
0.0530	13133.00000000	02:51:22
0.0530	5000.00000000	02:51:22
0.0530	10000.00000000	02:51:22
0.0530	5000.00000000	02:51:22
0.0530	6223.00000000	02:51:22
0.0534	47000.00000000	02:50:04
0.0543	50000.00000000	02:41:23
0.0544	5000.00000000	02:36:23
0.0544	5000.00000000	02:36:23
0.0531	12756.00000000	02:02:53
0.0531	7244.00000000	02:02:53
0.0531	3467.00000000	02:02:53
0.0531	20000.00000000	02:02:53
0.0531	5891.00000000	02:02:53
0.0529	19756.00000000	02:00:29
0.0529	27244.00000000	02:00:29
0.0529	40256.00000000	02:00:29
0.0529	9095.00000000	02:00:29
0.0530	12000.00000000	01:49:43
0.0530	35000.00000000	01:49:43
0.0532	376.00000000	01:46:37
0.0533	41.00000000	01:44:45
0.0538	464.00000000	01:28:21
0.0542	4924.00000000	01:22:41
0.0523	49341.00000000	00:40:36
0.0518	4516.00000000	00:21:59
0.0518	44838.00000000	00:21:59
0.0518	26590.00000000	00:21:59
0.0521	188.00000000	00:12:31
0.0520	4702.00000000	00:08:48
0.0520	4702.00000000	00:08:48
0.0519	47000.00000000	00:08:45
0.0518	49341.00000000	00:08:45
0.0517	387.00000000	00:07:34
0.0515	1579.00000000	00:03:59
0.0512	970.00000000	23:29:58
0.0512	2945.00000000	23:05:58
0.0513	970.00000000	23:04:59
0.0514	391.00000000	22:57:06
0.0514	6800.00000000	22:34:30
0.0514	6800.00000000	22:34:30
0.0512	264.00000000	22:20:00
0.0515	2925.00000000	22:07:22
0.0513	246.00000000	22:01:05
0.0514	21409.00000000	21:57:19
0.0512	2944.00000000	21:05:06
0.0509	6395.00000000	20:03:08
0.0509	4752.00000000	20:02:10
0.0509	7858.00000000	20:01:48
0.0510	7850.00000000	20:01:32
0.0510	2846.00000000	20:01:19
0.0510	5000.00000000	20:01:19
0.0510	7847.00000000	20:01:06
0.0509	7853.00000000	20:00:51
0.0508	7847.00000000	20:00:14
0.0507	379.00000000	19:58:05
0.0507	294.00000000	19:58:05
0.0509	5000.00000000	19:55:25
0.0509	294.00000000	19:55:25
0.0511	5000.00000000	19:39:22
0.0511	183.00000000	19:39:22
0.0504	183.00000000	19:28:35
0.0504	379.00000000	19:28:35
0.0509	7863.00000000	19:15:53
0.0507	5000.00000000	19:09:08
0.0506	5000.00000000	19:08:48
0.0506	2986.00000000	19:07:46
0.0506	7903.00000000	19:07:02
0.0505	7894.00000000	19:06:47
0.0508	2971.00000000	19:04:59
0.0509	7853.00000000	19:01:36
0.0510	2972.00000000	18:37:40
0.0512	2949.00000000	18:34:56
0.0512	2960.00000000	18:05:04
0.0507	1579.00000000	17:22:01
0.0507	110.00000000	17:21:14
0.0508	42.00000000	17:21:14
0.0507	134.00000000	17:20:18
0.0513	340.00000000	17:10:01
0.0513	3476.00000000	17:10:01
0.0514	727.00000000	17:10:01
0.0514	137.00000000	17:10:01
0.0512	2954.00000000	17:04:54
0.0515	2599.00000000	17:00:13
0.0515	2401.00000000	17:00:12
0.0515	5000.00000000	17:00:02
0.0515	209.00000000	17:00:02
0.0516	227.00000000	16:56:41
0.0515	5000.00000000	16:56:17
0.0515	291.00000000	16:56:17
0.0521	4701.00000000	16:37:11

24 Hours
Change +4.67%	Volume 2,862,240
High 0.0544	Low 0.0504
7 Days
Change +31.52%	Volume 19,930,519
High 0.0623	Low 0.0404
30 Days
Change +26.71%	Volume 33,306,053
High 0.0623	Low 0.0380