PNUT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor FUNToken IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.0394	2698.00000000	17:57:46
0.0394	3774.00000000	17:54:39
0.0397	377.00000000	17:54:19
0.0395	3773.00000000	17:50:21
0.0394	3782.00000000	17:44:31
0.0394	3428.00000000	17:39:36
0.0395	3777.00000000	17:36:53
0.0394	3478.00000000	17:30:46
0.0397	8725.00000000	17:29:37
0.0393	325.00000000	17:23:49
0.0398	629.00000000	17:19:08
0.0398	1165.00000000	17:18:48
0.0398	628.00000000	17:18:45
0.0446	1535.00000000	17:01:20
0.0401	522.00000000	17:00:00
0.0401	373.00000000	17:00:00
0.0401	623.00000000	17:00:00
0.0401	1793.00000000	17:00:00
0.0394	13265.00000000	16:51:20
0.0394	578.00000000	16:51:20
0.0394	411.00000000	16:51:20
0.0394	16963.00000000	16:51:20
0.0394	4358.00000000	16:51:20
0.0400	4000.00000000	16:50:27
0.0406	5461.00000000	16:43:50
0.0407	44929.00000000	16:10:44
0.0406	2939.00000000	16:10:00
0.0406	18928.00000000	16:09:29
0.0406	10032.00000000	16:09:29
0.0405	32600.00000000	16:04:02
0.0404	264.00000000	16:00:39
0.0404	216.00000000	16:00:39
0.0410	3569.00000000	15:56:00
0.0412	772.00000000	15:55:55
0.0411	2357.00000000	15:52:25
0.0411	1258.00000000	15:52:25
0.0410	3622.00000000	15:49:36
0.0411	4533.00000000	15:46:25
0.0413	6376.00000000	15:43:37
0.0414	3593.00000000	15:40:54
0.0414	3600.00000000	15:37:40
0.0415	944.00000000	15:37:12
0.0419	5462.00000000	15:34:17
0.0415	1535.00000000	15:33:48
0.0417	4886.00000000	15:31:23
0.0418	4230.00000000	15:28:24
0.0417	3564.00000000	15:25:35
0.0420	3539.00000000	15:22:24
0.0452	3181.00000000	15:20:09
0.0428	10923.00000000	15:20:07
0.0423	3188.00000000	15:20:07
0.0423	1716.00000000	15:20:07
0.0423	1000.00000000	15:20:07
0.0423	1781.00000000	15:20:07
0.0423	520.00000000	15:20:07
0.0423	870.00000000	15:20:07
0.0423	712.00000000	15:20:07
0.0423	981.00000000	15:20:07
0.0423	1245.00000000	15:20:07
0.0423	2507.00000000	15:20:07
0.0422	3584.00000000	15:20:07
0.0416	3569.00000000	15:17:27
0.0416	3580.00000000	15:14:48
0.0416	3569.00000000	15:08:40
0.0418	15.00000000	15:05:12
0.0418	4933.00000000	15:04:37
0.0418	4933.00000000	15:04:37
0.0418	1989.00000000	14:55:38
0.0418	2932.00000000	14:55:38
0.0419	4819.00000000	14:51:34
0.0420	4157.00000000	14:48:22
0.0418	158.00000000	14:30:31
0.0418	7545.00000000	14:30:14
0.0416	4613.00000000	14:27:35
0.0417	3567.00000000	14:23:36
0.0418	1628.00000000	14:22:25
0.0415	3681.00000000	14:16:34
0.0415	3560.00000000	14:13:23
0.0416	3540.00000000	14:09:22
0.0414	15615.00000000	14:05:10
0.0412	3600.00000000	14:04:59
0.0414	2607.00000000	14:03:00
0.0414	1387.00000000	14:02:52
0.0414	1082.00000000	14:02:50
0.0413	2564.00000000	14:00:25
0.0414	675.00000000	14:00:25
0.0414	9616.00000000	14:00:25
0.0414	953.00000000	14:00:23
0.0415	22917.00000000	14:00:23
0.0415	24083.00000000	14:00:23
0.0420	3536.00000000	13:55:36
0.0420	3526.00000000	13:52:46
0.0418	3544.00000000	13:48:01
0.0418	3545.00000000	13:44:46
0.0419	3518.00000000	13:41:56
0.0420	47000.00000000	13:32:37
0.0419	47000.00000000	13:30:01
0.0421	294.00000000	13:23:26
0.0421	38079.00000000	13:23:26
0.0421	11277.00000000	13:23:26

24 Hours
Change -8.54%	Volume 1,954,129
High 0.0452	Low 0.0393
7 Days
Change -13.06%	Volume 7,473,462
High 0.0464	Low 0.0393
30 Days
Change -25.80%	Volume 40,625,569
High 0.0590	Low 0.0381