PNUT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Terra Chiliz Tezos BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen FTX Token Qtum 0x RIF Token Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Icon Waves IoTeX Storj Ardor iExec RLC Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Augur Bitcoin Diamond Wanchain AdEx OmiseGO Komodo Bitcoin Gold NEM MonaCoin Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread MaidSafeCoin Bytom Fantom QASH Waltonchain Polygon Fetch.ai TomoChain Metaverse ETP

Order by: Market capName

0.0479	22456.00000000	23:10:57
0.0488	8154.00000000	22:58:11
0.0493	8069.00000000	22:28:20
0.0495	302.00000000	22:25:12
0.0494	337.00000000	22:18:21
0.0486	108.00000000	21:22:27
0.0487	8703.00000000	21:13:14
0.0487	1528.00000000	21:13:13
0.0487	20557.00000000	21:13:13
0.0498	4290.00000000	17:43:23
0.0499	203.00000000	17:34:03
0.0492	203.00000000	17:21:55
0.0492	9189.00000000	16:18:07
0.0493	4167.00000000	16:12:53
0.0495	2841.00000000	16:09:44
0.0493	2841.00000000	16:08:11
0.0497	1123.00000000	16:05:51
0.0497	1123.00000000	16:04:17
0.0497	3040.00000000	16:04:17
0.0497	8016.00000000	16:04:17
0.0507	5569.00000000	14:48:14
0.0507	1202.00000000	14:48:08
0.0507	290.00000000	14:48:08
0.0507	309.00000000	14:48:07
0.0504	5682.00000000	14:35:29
0.0502	5981.00000000	14:35:00
0.0502	7370.00000000	14:34:09
0.0503	7540.00000000	14:33:24
0.0507	1080.00000000	14:30:57
0.0504	4872.00000000	14:30:57
0.0504	5952.00000000	14:30:30
0.0504	835.00000000	14:30:23
0.0504	1093.00000000	14:30:19
0.0504	816.00000000	14:30:19
0.0504	2898.00000000	14:30:19
0.0504	5955.00000000	14:30:14
0.0504	5964.00000000	14:29:02
0.0504	5952.00000000	14:27:00
0.0505	5945.00000000	14:26:28
0.0504	5951.00000000	14:26:06
0.0503	5966.00000000	14:25:30
0.0509	2961.00000000	14:06:01
0.0508	2970.00000000	13:43:00
0.0509	104.00000000	13:43:00
0.0511	2953.00000000	13:34:25
0.0508	21400.00000000	13:13:29
0.0508	21400.00000000	13:08:24
0.0509	2964.00000000	13:08:11
0.0508	2969.00000000	12:47:37
0.0508	2972.00000000	12:40:26
0.0510	2957.00000000	12:35:06
0.0510	2919.00000000	11:35:49
0.0508	1090.00000000	11:05:48
0.0507	298.00000000	10:52:40
0.0507	298.00000000	10:52:16
0.0509	171.00000000	10:50:45
0.0513	2939.00000000	10:35:06
0.0512	526.00000000	10:25:48
0.0512	2960.00000000	10:05:00
0.0510	21400.00000000	09:54:34
0.0512	1553.00000000	09:53:42
0.0512	18447.00000000	09:53:42
0.0512	2953.00000000	09:53:42
0.0503	763.00000000	09:38:43
0.0503	963.00000000	09:38:43
0.0503	1571.00000000	09:38:43
0.0503	3687.00000000	09:38:43
0.0506	1909.00000000	09:06:04
0.0505	1078.00000000	09:05:17
0.0508	1000.00000000	08:54:27
0.0503	993.00000000	08:17:09
0.0501	3020.00000000	07:38:46
0.0498	447.00000000	07:32:32
0.0495	1882.00000000	07:09:18
0.0497	1043.00000000	07:05:23
0.0495	1686.00000000	07:04:50
0.0495	334.00000000	07:04:47
0.0495	8042.00000000	06:33:36
0.0490	2881.00000000	06:17:27
0.0490	334.00000000	06:17:09
0.0490	629.00000000	06:15:59
0.0490	278.00000000	06:13:17
0.0490	268.00000000	06:12:02
0.0491	3068.00000000	06:05:16
0.0490	4632.00000000	05:57:21
0.0490	275.00000000	05:57:21
0.0491	8101.00000000	05:53:55
0.0491	22478.00000000	05:53:54
0.0491	8109.00000000	05:17:30
0.0489	4088.00000000	05:17:05
0.0489	4056.00000000	05:17:04
0.0490	8116.00000000	05:16:35
0.0488	8150.00000000	05:15:04
0.0488	278.00000000	05:15:04
0.0489	8144.00000000	05:11:13
0.0482	8255.00000000	05:04:24
0.0479	6262.00000000	05:02:45
0.0476	2065.00000000	05:01:27
0.0476	6291.00000000	05:01:27
0.0475	4096.00000000	04:58:10

24 Hours
Change -0.15%	Volume 4,329,647
High 0.0513	Low 0.0466
7 Days
Change -15.42%	Volume 9,359,068
High 0.0570	Low 0.0466
30 Days
Change -18.51%	Volume 37,219,889
High 0.0667	Low 0.0466