PNUT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0307	390.00000000	13:41:56
0.0306	390.00000000	13:41:22
0.0307	390.00000000	13:40:19
0.0306	390.00000000	13:38:38
0.0306	390.00000000	13:31:21
0.0306	390.00000000	13:30:34
0.0306	390.00000000	13:29:30
0.0306	390.00000000	13:20:08
0.0306	390.00000000	13:17:27
0.0305	23.00000000	13:06:05
0.0308	4000.00000000	12:33:41
0.0308	4000.00000000	12:33:41
0.0308	380.00000000	12:00:35
0.0308	380.00000000	11:51:33
0.0309	1944.00000000	10:53:50
0.0312	380.00000000	09:48:29
0.0312	1000.00000000	07:56:06
0.0312	4000.00000000	07:55:39
0.0312	4000.00000000	07:55:39
0.0312	4000.00000000	07:55:38
0.0312	3000.00000000	07:55:37
0.0310	40.00000000	07:55:18
0.0308	33.00000000	07:22:27
0.0309	23.00000000	07:22:21
0.0309	23.00000000	07:21:05
0.0311	774.00000000	07:00:58
0.0313	23.00000000	06:35:22
0.0315	22.00000000	06:18:26
0.0314	40.00000000	05:48:15
0.0313	380.00000000	04:37:39
0.0310	40.00000000	04:19:20
0.0309	1801.00000000	04:02:14
0.0306	18000.00000000	02:29:24
0.0315	22.00000000	02:21:07
0.0318	370.00000000	01:12:38
0.0319	40.00000000	00:49:13
0.0322	1078.00000000	00:15:34
0.0322	370.00000000	00:12:23
0.0320	40.00000000	22:56:38
0.0318	22.00000000	22:16:29
0.0320	21.00000000	22:15:08
0.0322	40.00000000	21:46:43
0.0323	60.00000000	21:24:52
0.0322	40.00000000	21:06:52
0.0325	8298.00000000	20:36:34
0.0325	40.00000000	20:36:34
0.0331	5771.00000000	19:36:29
0.0330	8338.00000000	19:36:29
0.0325	40.00000000	19:03:58
0.0324	21.00000000	19:01:22
0.0325	50.00000000	18:48:49
0.0322	1783.00000000	15:53:54
0.0322	40.00000000	15:15:44
0.0321	40.00000000	12:50:40
0.0323	32.00000000	12:34:16
0.0322	370.00000000	12:30:58
0.0322	370.00000000	12:30:50
0.0322	370.00000000	12:30:44
0.0322	370.00000000	12:30:40
0.0322	370.00000000	12:25:51
0.0322	370.00000000	12:24:09
0.0322	370.00000000	12:24:06
0.0321	370.00000000	12:14:54
0.0319	40.00000000	12:00:58
0.0320	370.00000000	11:40:02
0.0319	1084.00000000	11:01:08
0.0319	802.00000000	11:01:08
0.0318	1885.00000000	10:16:27
0.0318	370.00000000	09:33:53
0.0319	1883.00000000	09:17:12
0.0321	2834.00000000	08:01:00
0.0321	2363.00000000	07:54:38
0.0322	10000.00000000	07:41:18
0.0323	370.00000000	07:15:38
0.0318	370.00000000	06:51:52
0.0318	370.00000000	06:48:33
0.0318	370.00000000	06:22:56
0.0316	485.00000000	06:19:05
0.0313	150.00000000	06:19:01
0.0314	64.00000000	05:56:01
0.0314	3188.00000000	05:55:59
0.0314	638.00000000	05:44:06
0.0314	1595.00000000	05:40:28
0.0314	1600.00000000	05:40:19
0.0314	3187.00000000	05:40:19
0.0313	3194.00000000	05:36:27
0.0311	2627.00000000	05:34:33
0.0312	3773.00000000	05:34:31
0.0313	32000.00000000	05:34:31
0.0313	6387.00000000	05:34:31
0.0314	2574.00000000	05:34:31
0.0314	80.00000000	05:33:33
0.0312	1868.00000000	05:00:20
0.0314	157.00000000	04:23:03
0.0314	415.00000000	04:22:40
0.0314	2768.00000000	04:22:40
0.0313	956.00000000	04:08:48
0.0313	639.00000000	04:02:19
0.0307	3210.00000000	03:53:45
0.0308	1595.00000000	03:53:44

24 Hours
Change -4.75%	Volume 78,300
High 0.0331	Low 0.0305
7 Days
Change -14.97%	Volume 2,028,354
High 0.0371	Low 0.0305
30 Days
Change -33.21%	Volume 7,799,740
High 0.0599	Low 0.0305