PNUT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Chainlink Stellar Lumens Monero Cardano Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Bitcoin SV Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Siacoin Verge Waves Storj Icon iExec RLC Power Ledger WOO Network IOST Kyber Network Crystal IoTeX Steem WINk Ark Ardor Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0430	5825.00000000	08:15:51
0.0429	5825.00000000	07:27:06
0.0433	5825.00000000	06:59:14
0.0434	9177.00000000	06:33:09
0.0432	774.00000000	04:44:52
0.0431	9226.00000000	04:44:52
0.0431	14269.00000000	20:05:16
0.0432	5059.00000000	15:51:26
0.0432	5059.00000000	15:51:26
0.0432	5059.00000000	15:51:24
0.0432	5059.00000000	15:51:15
0.0432	27000.00000000	15:51:10
0.0432	20000.00000000	15:51:10
0.0430	34859.00000000	14:33:07
0.0431	47000.00000000	14:11:40
0.0430	47000.00000000	14:11:40
0.0429	9281.00000000	14:10:12
0.0428	3523.00000000	13:14:42
0.0424	5598.00000000	12:30:34
0.0424	41402.00000000	12:30:06
0.0423	3561.00000000	09:19:40
0.0422	5059.00000000	08:07:27
0.0422	5059.00000000	08:07:27
0.0422	5059.00000000	08:07:27
0.0422	5059.00000000	08:07:27
0.0422	5059.00000000	08:07:27
0.0424	622.00000000	04:54:12
0.0424	9378.00000000	04:54:11
0.0427	5059.00000000	01:05:25
0.0427	5059.00000000	01:05:25
0.0428	35071.00000000	00:58:07
0.0421	3571.00000000	23:05:48
0.0417	2399.00000000	21:38:48
0.0424	3550.00000000	20:04:54
0.0421	3574.00000000	18:07:23
0.0425	9369.00000000	16:00:06
0.0430	5059.00000000	15:04:37
0.0429	9286.00000000	14:52:48
0.0429	1174.00000000	14:41:59
0.0429	5059.00000000	14:39:39
0.0427	3206.00000000	14:16:49
0.0427	10118.00000000	14:16:45
0.0427	5059.00000000	14:16:44
0.0426	1174.00000000	13:05:01
0.0426	15177.00000000	12:35:33
0.0426	10118.00000000	12:35:33
0.0426	5059.00000000	12:35:33
0.0430	3496.00000000	11:05:53
0.0430	9266.00000000	11:05:53
0.0428	9299.00000000	11:01:20
0.0427	4268.00000000	07:46:24
0.0427	5059.00000000	07:46:24
0.0427	10118.00000000	07:41:56
0.0429	729.00000000	07:29:28
0.0429	9271.00000000	07:29:28
0.0422	9429.00000000	05:55:04
0.0419	5059.00000000	05:30:41
0.0418	5059.00000000	03:20:06
0.0419	5059.00000000	02:02:29
0.0425	4866.00000000	00:39:23
0.0426	15734.00000000	00:35:29
0.0423	9400.00000000	00:03:19
0.0423	10561.00000000	00:03:16
0.0420	13663.00000000	22:37:38
0.0420	9485.00000000	22:37:38
0.0426	9385.00000000	17:35:25
0.0427	10118.00000000	16:12:28
0.0427	10118.00000000	16:12:28
0.0427	5059.00000000	13:24:39
0.0428	5059.00000000	13:24:22
0.0428	5059.00000000	13:22:17
0.0430	7041.00000000	13:11:57
0.0430	36.00000000	13:11:44
0.0430	9256.00000000	13:11:44
0.0428	5059.00000000	07:16:14
0.0431	30.00000000	07:00:32
0.0429	9273.00000000	07:00:32
0.0429	30.00000000	07:00:25
0.0429	9273.00000000	07:00:25
0.0428	2340.00000000	00:06:02
0.0427	2340.00000000	23:48:16
0.0438	8257.00000000	21:00:36
0.0438	9120.00000000	21:00:22
0.0437	4.00000000	20:20:41
0.0437	562.00000000	20:20:40
0.0438	3439.00000000	19:42:41
0.0438	3440.00000000	19:37:39
0.0438	3444.00000000	19:34:12
0.0438	3440.00000000	19:31:01
0.0439	3434.00000000	19:18:00
0.0439	3433.00000000	19:15:02
0.0438	3433.00000000	19:07:54
0.0438	3434.00000000	19:05:05
0.0440	3425.00000000	18:42:53
0.0441	9639.00000000	18:25:39
0.0441	30000.00000000	18:25:39
0.0441	10361.00000000	18:25:39
0.0442	47000.00000000	18:25:39
0.0441	10000.00000000	18:25:39
0.0441	27000.00000000	18:25:39

24 Hours
Change +1.51%	Volume 310,381
High 0.0434	Low 0.0423
7 Days
Change -1.63%	Volume 2,251,346
High 0.0445	Low 0.0417
30 Days
Change -5.10%	Volume 24,184,441
High 0.0503	Low 0.0377