PNUT/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.0442	11323.00000000	14:07:51
0.0442	624.00000000	14:07:51
0.0445	3435.00000000	14:04:59
0.0443	706.00000000	13:37:56
0.0442	3424.00000000	13:37:19
0.0442	3449.00000000	13:05:11
0.0442	3001.00000000	12:39:08
0.0442	436.00000000	12:38:57
0.0442	3448.00000000	12:35:09
0.0436	573.00000000	12:30:07
0.0430	436.00000000	12:00:46
0.0425	17771.00000000	10:52:14
0.0425	1376.00000000	10:52:14
0.0425	27630.00000000	10:52:14
0.0425	21723.00000000	10:52:14
0.0424	295.00000000	10:51:50
0.0424	16809.00000000	10:51:48
0.0426	726.00000000	10:51:43
0.0432	5459.00000000	10:21:44
0.0432	1778.00000000	10:21:44
0.0433	49353.00000000	10:08:31
0.0433	12103.00000000	10:08:31
0.0431	347.00000000	10:08:22
0.0435	3503.00000000	09:28:36
0.0437	3484.00000000	09:23:59
0.0433	433.00000000	09:20:39
0.0427	293.00000000	09:20:39
0.0435	1281.00000000	09:20:32
0.0439	3466.00000000	09:14:50
0.0440	3452.00000000	09:11:30
0.0440	3452.00000000	09:09:04
0.0439	3461.00000000	09:05:12
0.0444	563.00000000	08:55:48
0.0438	428.00000000	07:57:19
0.0431	290.00000000	07:57:06
0.0445	47000.00000000	07:36:36
0.0445	4065.00000000	07:36:36
0.0444	3358.00000000	07:33:50
0.0455	21400.00000000	06:53:49
0.0452	3297.00000000	02:53:43
0.0454	4079.00000000	02:51:43
0.0454	21400.00000000	02:49:39
0.0454	3288.00000000	02:49:38
0.0453	3300.00000000	02:44:56
0.0452	3309.00000000	02:39:09
0.0455	21400.00000000	02:29:59
0.0453	4964.00000000	02:29:59
0.0441	9035.00000000	02:06:24
0.0430	1944.00000000	02:04:46
0.0430	11334.00000000	02:04:46
0.0430	1095.00000000	02:04:46
0.0430	3734.00000000	02:04:46
0.0430	621.00000000	02:04:46
0.0430	1871.00000000	02:04:46
0.0435	9160.00000000	02:04:45
0.0444	2764.00000000	02:02:50
0.0450	8840.00000000	02:01:25
0.0450	5528.00000000	02:01:19
0.0457	8705.00000000	01:45:59
0.0462	2764.00000000	01:42:26
0.0462	1821.00000000	01:41:33
0.0462	6797.00000000	01:41:33
0.0462	8620.00000000	01:41:20
0.0462	12103.00000000	01:41:20
0.0462	2689.00000000	01:35:02
0.0465	8566.00000000	01:21:46
0.0465	12103.00000000	01:21:46
0.0464	8587.00000000	01:21:46
0.0466	5784.00000000	01:20:00
0.0466	2764.00000000	01:20:00
0.0468	511.00000000	01:16:50
0.0468	369.00000000	01:16:50
0.0468	595.00000000	01:16:50
0.0468	9514.00000000	01:16:50
0.0467	21400.00000000	01:16:20
0.0467	12398.00000000	01:15:57
0.0467	4896.00000000	01:15:57
0.0467	1778.00000000	01:15:57
0.0467	3196.00000000	01:15:57
0.0467	8520.00000000	01:15:57
0.0479	22456.00000000	23:10:57
0.0488	8154.00000000	22:58:11
0.0493	8069.00000000	22:28:20
0.0495	302.00000000	22:25:12
0.0494	337.00000000	22:18:21
0.0486	108.00000000	21:22:27
0.0487	8703.00000000	21:13:14
0.0487	1528.00000000	21:13:13
0.0487	20557.00000000	21:13:13
0.0498	4290.00000000	17:43:23
0.0499	203.00000000	17:34:03
0.0492	203.00000000	17:21:55
0.0492	9189.00000000	16:18:07
0.0493	4167.00000000	16:12:53
0.0495	2841.00000000	16:09:44
0.0493	2841.00000000	16:08:11
0.0497	1123.00000000	16:05:51
0.0497	1123.00000000	16:04:17
0.0497	3040.00000000	16:04:17
0.0497	8016.00000000	16:04:17

24 Hours
Change -13.19%	Volume 749,030
High 0.0509	Low 0.0424
7 Days
Change -19.34%	Volume 9,542,217
High 0.0552	Low 0.0424
30 Days
Change -25.42%	Volume 36,380,050
High 0.0667	Low 0.0424