PNUT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Golem Lisk Basic Attention Token Qtum 0x DigiByte Beam RIF Token FUNToken FTX Token Holo aelf Siacoin Zilliqa Ontology Enjin Coin Mask Network Nano Verge Waves WINk Ravencoin Status IOST Power Ledger Kyber Network Crystal IoTeX Steem Ark Ardor iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren V Systems Komodo Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0473	7399.57716000	00:26:38
0.0472	2648.30508000	23:03:23
0.0472	2648.30508000	23:03:19
0.0472	2648.30508000	23:03:16
0.0472	2648.30508000	23:01:40
0.0472	2648.30508000	23:01:37
0.0474	2156.76792000	22:28:17
0.0474	6078.11121000	22:16:00
0.0473	2161.28673000	22:00:37
0.0473	1355.34256000	21:18:11
0.0473	202.50000000	21:18:11
0.0474	202.50000000	21:12:10
0.0474	202.50000000	21:10:11
0.0474	202.50000000	21:10:10
0.0474	202.50000000	21:01:30
0.0474	202.50000000	21:01:28
0.0474	2637.13080000	21:01:28
0.0474	347.92734000	20:59:12
0.0474	202.50000000	20:59:12
0.0475	414.69687000	20:52:56
0.0475	202.50000000	20:52:56
0.0475	180.75157000	20:52:54
0.0475	7355.57213000	20:52:54
0.0475	202.50000000	20:52:54
0.0476	608.11908000	20:47:29
0.0476	7439.06799000	20:47:22
0.0476	225.51060000	20:47:22
0.0476	202.50000000	20:47:22
0.0475	460.64437000	20:20:16
0.0475	202.50000000	20:20:16
0.0475	268.29623000	20:19:45
0.0475	202.50000000	20:19:45
0.0475	1958.87789000	20:18:14
0.0475	202.50000000	20:17:01
0.0472	2648.30508000	19:58:30
0.0472	202.50000000	19:53:43
0.0470	2659.57446000	19:23:35
0.0472	566.45195000	18:57:03
0.0472	202.50000000	18:57:03
0.0473	130.24312000	18:30:37
0.0473	2642.70613000	18:27:00
0.0473	202.50000000	18:27:00
0.0473	202.50000000	18:25:43
0.0473	2170.47865000	18:23:51
0.0472	447.91462000	18:10:17
0.0472	202.50000000	18:10:17
0.0473	943.23463000	18:02:31
0.0473	202.50000000	18:02:31
0.0473	202.50000000	17:54:02
0.0473	1968.06977000	17:32:42
0.0473	202.50000000	17:32:41
0.0473	202.50000000	17:32:41
0.0474	355.62828000	17:17:10
0.0474	202.50000000	17:17:10
0.0474	1163.82081000	17:17:02
0.0474	202.50000000	17:17:02
0.0474	2637.13080000	17:16:27
0.0474	2637.13080000	17:16:03
0.0473	202.49999000	16:08:14
0.0473	2642.70613000	15:56:56
0.0473	178.55170000	15:47:31
0.0472	2648.30508000	15:25:06
0.0472	202.50000000	15:25:06
0.0471	202.50000000	14:13:05
0.0471	11583.13095000	14:05:36
0.0471	202.50000000	13:42:14
0.0471	202.49999000	13:39:45
0.0471	202.49999000	13:39:43
0.0471	202.49999000	13:30:08
0.0471	2653.92781000	13:28:01
0.0471	2653.92781000	13:27:47
0.0471	202.49999000	13:27:25
0.0471	202.49999000	13:19:16
0.0471	202.49999000	13:18:02
0.0471	202.49999000	13:00:34
0.0471	202.49999000	12:57:39
0.0471	202.50000000	12:52:05
0.0471	202.50000000	12:52:01
0.0472	202.50000000	12:46:09
0.0472	187.16313000	12:44:40
0.0473	5509.00589000	12:17:04
0.0473	2642.70613000	12:17:04
0.0473	202.50000000	12:17:04
0.0474	202.50000000	12:11:42
0.0475	202.49999000	12:11:21
0.0475	202.50000000	12:09:19
0.0473	202.50000000	11:34:34
0.0473	202.50000000	11:34:34
0.0473	2642.70613000	11:32:23
0.0473	202.50000000	11:32:23
0.0473	202.50000000	11:31:27
0.0474	202.50000000	11:17:34
0.0474	202.50000000	11:17:32
0.0474	202.50000000	11:17:29
0.0475	8687.60516000	10:34:23
0.0475	202.50000000	10:34:23
0.0475	210.46736000	10:32:05
0.0475	4210.52631000	10:32:05
0.0475	202.50000000	10:32:05
0.0474	1963.54463000	09:46:14

24 Hours
Change +2.38%	Volume 258,857
High 0.0478	Low 0.0462
7 Days
Change -6.71%	Volume 4,248,331
High 0.0531	Low 0.0449
30 Days
Change +13.70%	Volume 25,741,389
High 0.0618	Low 0.0402