PNUT/USD Kraken Live Price Chart

Bitcoin Ethereum Ripple BNB Tron ZCash Dogecoin UNUS SED LEO Chainlink Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo aelf Zilliqa Enjin Coin Nano FUNToken Ravencoin Ontology Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark Ardor Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0536	447.00156000	20:29:59
0.0537	448.90787000	20:26:36
0.0537	626.87333000	20:26:29
0.0538	592.47777000	20:22:32
0.0536	1069.57200000	20:17:28
0.0536	1075.78120000	20:08:03
0.0535	71.45920000	20:06:01
0.0538	513.00605000	19:48:42
0.0537	568.66923000	19:41:10
0.0537	411.73151000	19:39:36
0.0538	578.07654000	19:36:59
0.0538	690.13488000	19:36:52
0.0538	17.78690000	19:33:12
0.0537	721.94254000	19:33:09
0.0538	304.03533000	19:31:11
0.0537	934.68154000	19:29:34
0.0538	219.71724000	19:29:32
0.0538	4124.08602000	19:29:31
0.0538	6505.57620000	19:29:31
0.0538	5681.82264000	19:29:31
0.0538	7239.67097000	19:29:31
0.0538	1075.78120000	19:29:31
0.0536	1075.78120000	19:16:48
0.0534	205.80850000	19:13:34
0.0534	1075.78120000	19:13:03
0.0534	1068.25034000	19:12:48
0.0534	7140.35360000	19:12:48
0.0534	596.58980000	19:12:48
0.0535	189.87330000	19:12:26
0.0535	798.12670000	19:12:26
0.0536	1031.14287000	19:12:26
0.0536	1127.87280000	19:12:26
0.0536	3389.15390000	19:12:26
0.0536	189.87330000	19:12:26
0.0536	798.12670000	19:12:26
0.0537	4736.42490000	19:12:26
0.0537	140.59169000	19:12:26
0.0537	1075.78120000	19:12:26
0.0538	653.27753000	19:07:12
0.0539	1065.97796000	19:06:07
0.0539	6493.50649000	19:06:07
0.0538	1031.25840000	19:00:10
0.0537	913.69746000	18:45:48
0.0535	205.75879000	18:43:38
0.0536	622.15624000	18:41:07
0.0535	567.91251000	18:37:35
0.0537	970.48483000	18:26:35
0.0537	189.00000000	18:26:35
0.0535	439.18596000	18:10:09
0.0536	3731.34328000	18:07:03
0.0535	3738.31775000	18:00:00
0.0535	1075.78120000	18:00:00
0.0534	1000.01936000	17:58:03
0.0535	439.46130000	17:54:25
0.0534	593.72581000	17:49:55
0.0534	550.44548000	17:44:33
0.0537	466.69613000	17:40:35
0.0535	790.95599000	17:39:15
0.0534	1075.78120000	17:35:54
0.0534	563.81682000	17:33:32
0.0533	1012.83778000	17:31:20
0.0535	607.45111000	17:29:09
0.0534	916.91417000	17:28:02
0.0535	445.61611000	17:26:28
0.0536	992.60179000	17:26:18
0.0536	421.56950000	17:22:22
0.0532	457.91631000	17:16:28
0.0533	450.78625000	17:15:24
0.0534	419.54009000	17:13:47
0.0533	577.22817000	17:05:46
0.0530	921.08956000	17:03:51
0.0535	719.82006000	16:59:37
0.0535	631.43591000	16:58:22
0.0534	506.28890000	16:52:51
0.0534	541.78734000	16:51:23
0.0536	780.61469000	16:46:41
0.0535	614.76084000	16:44:33
0.0536	474.66590000	16:42:09
0.0536	1514.26770000	16:42:09
0.0533	469.62483000	16:39:54
0.0532	483.78910000	16:37:53
0.0531	592.10982000	16:34:30
0.0533	560.85381000	16:33:47
0.0534	7135.58526000	16:33:37
0.0534	996.61160000	16:33:37
0.0534	4652.78170000	16:33:37
0.0534	1075.78120000	16:32:48
0.0532	3329.95533000	16:31:54
0.0532	7239.67097000	16:31:54
0.0529	906.64710000	16:28:21
0.0528	539.87101000	16:27:17
0.0529	474.66594000	16:25:34
0.0529	802.22904000	16:23:49
0.0530	1075.78120000	16:22:14
0.0529	984.74579000	16:20:28
0.0528	308.87003000	16:19:25
0.0528	380.69981000	16:19:25
0.0528	695.08139000	16:19:21
0.0530	489.97306000	16:17:18
0.0530	1075.78120000	16:16:37

24 Hours
Change +0.56%	Volume 1,481,975
High 0.0539	Low 0.0497
7 Days
Change +31.70%	Volume 13,862,121
High 0.0618	Low 0.0404
30 Days
Change +33.00%	Volume 23,534,393
High 0.0618	Low 0.0382