PNUT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Waves Status Storj Icon IoTeX iExec RLC Ardor IOST Power Ledger Kyber Network Crystal FUNToken WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold BitShares Ren Mithril Komodo V Systems Nuls SOLVE Maker Aion EOS Nebulas HedgeTrade GXChain Bread Polygon TomoChain Metaverse ETP Fetch.ai Fantom MaidSafeCoin Bytom Waltonchain QASH

Order by: Market capName

0.0434	6034.61923000	09:32:26
0.0434	6875.28107000	09:30:00
0.0434	6875.28107000	09:29:44
0.0434	135.00000000	09:29:44
0.0434	6875.28107000	09:29:42
0.0434	6061.91674000	09:26:21
0.0434	135.00000000	09:26:21
0.0434	1390.86273000	09:24:51
0.0434	6875.28107000	09:24:51
0.0434	135.00000000	09:24:51
0.0434	135.00000000	09:01:52
0.0434	135.00000000	09:01:52
0.0434	2304.14746000	08:49:34
0.0434	2304.14746000	08:48:42
0.0436	135.00000000	08:39:55
0.0439	135.00000000	08:35:01
0.0439	2847.38041000	08:35:01
0.0440	4.55690000	08:35:00
0.0440	534.76807000	08:35:00
0.0438	135.00000000	08:34:55
0.0434	135.00000000	08:34:52
0.0433	2205.95635000	08:34:52
0.0433	135.00000000	08:34:52
0.0433	135.00000000	08:04:40
0.0433	135.00000000	08:04:36
0.0433	135.00000000	08:04:36
0.0433	405.00610000	08:04:36
0.0432	135.00000000	08:02:10
0.0433	135.00000000	07:48:53
0.0434	135.00000000	07:26:42
0.0434	6339.27831000	07:24:20
0.0434	6382.22930000	07:24:09
0.0434	135.00000000	07:24:09
0.0434	135.00000000	07:18:23
0.0434	135.00000000	07:17:38
0.0434	135.00000000	07:15:54
0.0434	682.80771000	07:15:09
0.0435	135.00000000	07:11:55
0.0434	4563.03164000	07:09:59
0.0434	135.00000000	07:09:59
0.0435	2196.84871000	07:05:09
0.0439	135.00000000	06:47:29
0.0439	135.00000000	06:39:15
0.0437	27.56884000	06:38:09
0.0437	107.43116000	06:38:09
0.0437	2854.34972000	06:38:09
0.0437	277.30534000	06:38:09
0.0438	135.00000000	06:38:07
0.0438	135.00000000	06:38:07
0.0438	674.32465000	06:38:07
0.0436	2596.97247000	06:38:06
0.0436	270.00000000	06:38:06
0.0434	135.00000000	06:37:40
0.0434	539.99390000	06:37:40
0.0433	135.00000000	06:37:14
0.0433	135.00000000	06:30:02
0.0435	135.00000000	06:09:54
0.0435	135.00000000	06:09:52
0.0434	135.00000000	06:09:39
0.0434	135.00000000	06:09:39
0.0433	135.00000000	06:09:36
0.0434	135.00000000	06:00:35
0.0434	135.00000000	05:49:14
0.0429	135.00000000	04:25:08
0.0429	269.99390000	04:25:08
0.0430	135.00000000	03:26:05
0.0429	135.00000000	03:17:54
0.0431	135.00000000	03:08:03
0.0432	0.00616000	03:00:51
0.0431	135.00000000	03:00:51
0.0432	405.00000000	02:39:16
0.0433	6875.28107000	02:32:40
0.0433	6875.28107000	02:32:38
0.0433	6875.28107000	02:32:36
0.0433	3708.97816000	02:32:34
0.0433	2526.92128000	02:32:34
0.0433	135.00000000	02:32:34
0.0433	723.69450000	02:32:34
0.0433	6151.58657000	02:30:08
0.0433	135.00000000	02:28:38
0.0434	6875.28107000	02:14:43
0.0435	5014.41638000	01:46:31
0.0435	1144.14056000	01:46:31
0.0435	135.00000000	01:46:31
0.0436	135.00000000	01:36:33
0.0435	6865.20509000	01:03:00
0.0435	135.00000000	01:03:00
0.0435	2298.85057000	01:01:05
0.0435	2298.85057000	00:37:40
0.0435	135.00000000	00:30:54
0.0434	5965.75619000	00:26:20
0.0434	135.00000000	00:26:20
0.0434	6045.91433000	00:05:37
0.0437	5960.92628000	23:00:02
0.0437	135.00000000	23:00:02
0.0436	135.00000000	22:52:52
0.0436	6833.48908000	22:42:22
0.0436	515.78806000	22:03:34
0.0435	6571.96174000	21:52:48
0.0436	316.54244000	21:15:40

24 Hours
Change +2.12%	Volume 404,165
High 0.0440	Low 0.0424
7 Days
Change -3.98%	Volume 5,035,484
High 0.0467	Low 0.0418
30 Days
Change -18.42%	Volume 19,132,879
High 0.0589	Low 0.0382