PNUT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Status Ark Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.0321	9087.83932000	00:00:25
0.0320	8334.27797000	23:34:49
0.0319	9942.20172000	23:28:56
0.0319	9939.09411000	23:28:56
0.0318	2426.40565000	23:20:18
0.0318	2426.40565000	23:14:35
0.0318	2426.35621000	23:13:47
0.0319	8405.57887000	23:05:44
0.0319	7931.17302000	23:05:44
0.0318	3930.81761000	23:03:23
0.0320	2426.35621000	22:48:20
0.0321	9100.51103000	22:35:32
0.0321	14268.69453000	22:35:31
0.0321	3894.08099000	22:07:41
0.0321	7808.87023000	22:06:41
0.0322	10409.00231000	21:45:07
0.0323	2403.77005000	21:08:57
0.0322	3881.98757000	21:06:12
0.0322	3881.98757000	21:06:03
0.0322	2403.77005000	21:05:23
0.0322	9140.45751000	21:05:12
0.0322	9342.02283000	21:04:40
0.0322	11789.25975000	21:04:40
0.0324	319.87840000	20:52:11
0.0324	517.24923000	20:52:11
0.0324	517.24923000	20:52:11
0.0324	517.24923000	20:52:11
0.0324	517.24923000	20:52:10
0.0324	3858.02469000	20:45:00
0.0324	3858.02469000	20:39:09
0.0325	8545.95582000	20:33:02
0.0325	9229.92981000	20:33:02
0.0325	9229.92981000	20:33:02
0.0325	9463.77423000	20:33:02
0.0325	9703.45620000	20:33:01
0.0325	4116.86823000	20:28:39
0.0325	16262.31026000	20:28:39
0.0325	3296.51384000	20:26:21
0.0324	2293.64980000	20:25:16
0.0326	3834.35582000	20:17:36
0.0326	3834.35582000	20:17:16
0.0326	3834.35582000	19:56:55
0.0330	2588.48484000	19:36:29
0.0328	387.89759000	19:36:25
0.0328	5819.76792000	19:36:25
0.0328	10697.61775000	19:36:25
0.0326	3834.35582000	19:35:58
0.0326	374.86629000	19:35:58
0.0326	13166.25335000	19:35:58
0.0326	3493.73250000	19:09:35
0.0325	3846.15384000	18:52:18
0.0325	3846.15384000	18:51:54
0.0325	3846.15384000	18:51:44
0.0326	9414.82978000	18:49:34
0.0325	3368.76575000	18:47:05
0.0324	2388.87532000	18:24:48
0.0324	16380.61285000	18:22:25
0.0324	11072.76149000	18:22:25
0.0324	9941.06206000	18:21:19
0.0324	9336.53351000	18:21:03
0.0322	22833.52839000	18:04:02
0.0323	9889.48199000	17:54:37
0.0323	13642.53751000	17:54:37
0.0323	7758.89759000	17:54:36
0.0323	7844.99799000	17:54:36
0.0323	20237.93939000	17:54:32
0.0323	204.75000000	17:54:23
0.0323	3869.96904000	17:45:22
0.0323	3869.96904000	17:42:17
0.0319	10310.46266000	17:21:23
0.0319	15908.32802000	17:21:12
0.0319	10971.78683000	17:20:35
0.0319	10971.78683000	17:19:22
0.0319	10971.78683000	17:17:43
0.0320	10937.50000000	17:09:47
0.0321	3894.08099000	16:54:57
0.0321	718.68452000	16:52:51
0.0321	10903.42679000	16:51:30
0.0321	6131.40313000	16:51:30
0.0322	8395.71763000	16:38:14
0.0324	8908.27469000	16:28:49
0.0321	8834.32795000	16:19:48
0.0323	3869.96904000	16:09:00
0.0318	1045.15302000	15:41:59
0.0318	3930.81761000	15:40:19
0.0318	3930.81761000	15:40:17
0.0318	3930.81761000	15:40:10
0.0318	3930.81761000	15:40:04
0.0318	133.00000000	15:40:04
0.0318	1045.15302000	15:38:49
0.0318	14590.09175000	15:38:35
0.0318	3930.81761000	15:37:01
0.0320	160.50625000	15:30:20
0.0320	16610.42810000	15:28:38
0.0320	18006.59671000	15:28:38
0.0322	3881.98757000	15:11:34
0.0323	3869.96904000	15:06:32
0.0324	8346.16770000	14:58:17
0.0324	7835.40541000	14:54:13
0.0324	7835.40541000	14:54:12

24 Hours
Change -0.62%	Volume 1,299,812
High 0.0330	Low 0.0309
7 Days
Change -11.33%	Volume 4,243,914
High 0.0362	Low 0.0309
30 Days
Change -29.91%	Volume 19,534,609
High 0.0474	Low 0.0309