PNUT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX RIF Token Horizen Beam DigiByte Qtum 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem WAX Storj Ark Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.0396	696.39145000	18:26:50
0.0396	514.41145000	18:10:11
0.0396	6187.75296000	18:10:11
0.0396	3976.90292000	17:41:57
0.0396	2836.97537000	17:41:57
0.0396	458.41599000	17:39:09
0.0396	6187.75296000	17:39:09
0.0396	2519.33263000	17:37:24
0.0396	6187.75296000	17:37:24
0.0395	3164.55696000	15:27:08
0.0394	5053.89377000	13:57:26
0.0388	6187.75296000	12:04:10
0.0387	5823.10260000	11:56:31
0.0389	6187.75296000	09:57:34
0.0386	1450.92778000	08:43:38
0.0386	2309.05506000	08:43:34
0.0386	2552.52686000	08:43:29
0.0386	818.63705000	08:20:01
0.0387	5528.56777000	08:00:26
0.0387	1291.98967000	08:00:26
0.0387	2583.97932000	08:00:11
0.0387	6131.04188000	08:00:11
0.0387	56.71108000	07:57:27
0.0387	2583.97932000	07:57:27
0.0392	1491.16399000	06:19:55
0.0392	312.23135000	06:19:55
0.0392	6187.75296000	06:19:55
0.0390	88.83170000	05:30:53
0.0390	436.89028000	04:30:56
0.0390	810.27010000	04:29:29
0.0390	992.85738000	04:29:24
0.0390	1178.21222000	04:29:17
0.0390	520.25787000	04:28:06
0.0390	531.81086000	04:27:59
0.0390	1838.35481000	04:21:57
0.0390	3205.12820000	04:05:34
0.0389	934.50927000	04:04:17
0.0389	535.53537000	04:04:16
0.0389	926.83487000	04:04:15
0.0389	742.32624000	04:03:44
0.0389	558.84244000	04:03:41
0.0389	1055.69217000	04:03:37
0.0389	715.09654000	04:03:36
0.0389	539.94445000	03:59:52
0.0389	571.50124000	03:59:48
0.0389	1417.25047000	03:59:40
0.0389	918.73230000	03:58:06
0.0389	1436.55721000	03:58:05
0.0388	311.34180000	03:46:27
0.0388	6187.75296000	03:46:27
0.0389	5259.90261000	03:45:48
0.0389	927.85035000	03:45:06
0.0389	557.34879000	03:06:40
0.0391	2557.43968000	02:50:54
0.0390	2486.04333000	02:50:49
0.0390	1363.85613000	02:50:49
0.0390	3205.12820000	02:50:49
0.0390	559.22079000	02:50:49
0.0390	532.72190000	02:00:00
0.0390	614.21280000	01:59:56
0.0390	665.37445000	01:59:50
0.0390	670.27270000	01:59:46
0.0390	2375.02790000	01:52:47
0.0389	634.43467000	01:40:49
0.0389	823.08486000	01:40:43
0.0390	4686.88117000	01:25:21
0.0390	3205.12820000	01:25:21
0.0389	324.14007000	01:20:49
0.0390	564.22619000	01:18:20
0.0390	1364.04129000	01:18:16
0.0390	4308.32160000	01:13:57
0.0390	6975.74149000	01:13:57
0.0390	9411.99274000	01:13:56
0.0390	10073.17493000	01:13:56
0.0391	2375.02790000	01:13:36
0.0392	330.89878000	01:04:06
0.0395	1265.82278000	00:25:49
0.0394	5281.38070000	00:00:23
0.0395	745.46172000	23:59:49
0.0395	641.43044000	23:59:07
0.0395	635.70186000	23:59:04
0.0395	5063.29113000	23:51:44
0.0395	2531.64556000	23:51:44
0.0395	139.38481000	23:45:42
0.0395	2214.10799000	23:45:42
0.0395	2498.52621000	23:42:19
0.0396	2347.55025000	23:42:19
0.0395	3148.61459000	23:42:19
0.0395	3164.55696000	23:42:19
0.0395	17930.22454000	23:42:19
0.0395	451.62990000	23:41:55
0.0395	3135.68390000	23:41:55
0.0394	181.16420000	22:56:40
0.0395	178.70700000	22:55:02
0.0395	3476.42240000	22:52:54
0.0393	247.54280000	22:49:17
0.0395	477.20366000	19:34:51
0.0395	708.45744000	19:03:44
0.0393	1781.77954000	17:41:07
0.0394	120.09167000	16:15:42

24 Hours
Change +0.25%	Volume 239,052
High 0.0396	Low 0.0386
7 Days
Change -8.55%	Volume 3,266,829
High 0.0441	Low 0.0382
30 Days
Change -13.16%	Volume 15,142,987
High 0.0465	Low 0.0382