PNUT/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Status Waves Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0540	185.62500000	23:36:36
0.0540	185.62500000	23:34:45
0.0539	924.21442000	23:32:56
0.0539	552.96442000	23:32:55
0.0539	185.62500000	23:32:55
0.0540	185.62500000	23:32:55
0.0540	1662.80384000	23:22:31
0.0540	185.62500000	23:22:31
0.0539	185.62500000	23:07:26
0.0539	185.62500000	23:06:26
0.0539	162.93278000	23:05:26
0.0540	162.93278000	22:55:32
0.0540	185.62500000	22:53:58
0.0540	185.62500000	22:50:09
0.0539	185.62500000	22:34:51
0.0539	185.62500000	22:34:51
0.0539	185.62500000	22:34:51
0.0539	185.62500000	22:33:32
0.0539	185.62500000	22:33:32
0.0539	185.62500000	22:20:30
0.0538	185.62500000	22:15:24
0.0538	185.62500000	22:14:45
0.0538	185.62500000	22:14:42
0.0540	25.21740000	20:34:21
0.0541	92.42144000	20:23:35
0.0538	5005.64620000	19:35:44
0.0538	438.52740000	17:42:49
0.0539	3813.00569000	17:41:08
0.0539	3896.10389000	17:14:02
0.0539	3896.10389000	17:13:52
0.0535	2336.44859000	15:25:23
0.0539	192.40019000	14:56:12
0.0539	3703.70370000	14:56:12
0.0537	6517.69087000	14:46:04
0.0536	173.61710000	14:38:01
0.0539	7014.00533000	13:39:50
0.0534	3932.58426000	12:46:03
0.0531	103.79096000	09:51:04
0.0532	6578.94736000	09:19:48
0.0530	2356.92047000	09:07:27
0.0529	188.99810000	09:07:05
0.0529	2362.94896000	09:07:05
0.0529	2362.94896000	09:06:51
0.0529	2362.94896000	09:06:47
0.0529	2362.94896000	09:06:40
0.0526	1328.70892000	08:59:59
0.0526	1047.71693000	08:59:59
0.0526	2376.42585000	08:28:54
0.0526	2376.42585000	08:28:38
0.0526	2376.42585000	08:28:29
0.0526	2376.42585000	08:28:28
0.0526	380.22813000	08:20:51
0.0535	2342.29206000	07:11:16
0.0536	11502.61890000	06:48:00
0.0535	3738.31775000	06:17:00
0.0537	912.84171000	06:07:21
0.0538	20.20817000	05:41:11
0.0540	14873.82514000	05:15:23
0.0540	925.92593000	05:11:16
0.0538	1781.41263000	03:38:43
0.0537	101.08752000	02:43:47
0.0537	1396.64804000	00:10:56
0.0537	1397.48980000	00:09:58
0.0540	3756.90479000	00:09:53
0.0540	2155.24777000	00:09:53
0.0540	10000.00000000	00:09:53
0.0532	941.11112000	22:37:44
0.0532	1842.84210000	22:33:01
0.0529	2215.78800000	22:02:34
0.0524	4007.63358000	21:00:13
0.0524	4007.63358000	21:00:11
0.0525	6520.32905000	19:51:09
0.0526	1425.85551000	19:47:04
0.0527	941.61959000	19:37:18
0.0527	943.39623000	19:37:15
0.0521	4030.71017000	19:16:54
0.0521	5146.62626000	19:14:24
0.0523	4974.39638000	19:09:17
0.0524	5146.62626000	19:08:30
0.0525	3809.52380000	19:05:09
0.0523	5482.93977000	19:02:50
0.0525	4742.67689000	19:01:40
0.0525	4945.44551000	19:01:40
0.0525	4626.83651000	19:01:40
0.0525	5061.28589000	19:01:39
0.0525	4512.82834000	19:01:39
0.0525	5175.29406000	19:01:39
0.0525	2051.73536000	19:01:39
0.0525	4817.71659000	19:01:39
0.0525	3809.52380000	19:01:38
0.0525	433.56985000	19:01:38
0.0525	6435.88210000	19:01:37
0.0525	6869.45195000	19:01:37
0.0525	3809.52380000	19:01:37
0.0532	4206.03431000	19:01:37
0.0530	18867.92452000	19:01:37
0.0530	7803.24498000	19:01:37
0.0529	38215.95712000	19:01:37
0.0529	6630.22017000	19:01:37
0.0528	2219.93959000	19:01:37

24 Hours
Change +0.00%	Volume 133,692
High 0.0541	Low 0.0526
7 Days
Change -4.93%	Volume 3,776,926
High 0.0581	Low 0.0511
30 Days
Change +13.92%	Volume 17,538,848
High 0.0589	Low 0.0429