PNUT/USDC Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token Beam MultiversX Horizen Golem 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin Lisk Ontology Siacoin aelf Verge Mask Network Nano WINk Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx OmiseGO NEM MonaCoin BitShares Ren Komodo Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0535	246.30000000	11:50:20
0.0536	23.10000000	11:49:07
0.0538	56.50000000	10:36:18
0.0539	23.10000000	09:46:32
0.0541	246.50000000	09:41:16
0.0542	56.10000000	08:39:10
0.0545	55.80000000	08:01:35
0.0543	1385.00000000	07:36:00
0.0543	7770.40000000	07:31:22
0.0544	22.20000000	07:12:09
0.0544	41.80000000	06:34:10
0.0543	23.10000000	06:22:13
0.0542	56.10000000	06:19:59
0.0537	1361.20000000	04:04:41
0.0538	1853.50000000	02:52:25
0.0540	1855.20000000	02:42:20
0.0539	463.80000000	02:34:23
0.0539	463.80000000	02:05:47
0.0538	929.20000000	01:50:33
0.0538	56.50000000	01:07:56
0.0542	56.10000000	00:03:10
0.0539	1486.70000000	19:55:00
0.0538	26.50000000	19:22:04
0.0540	1824.80000000	18:43:19
0.0540	4096.80000000	18:43:06
0.0540	1504.20000000	18:43:06
0.0539	23.10000000	17:10:37
0.0536	29.90000000	16:08:05
0.0536	291.30000000	15:11:02
0.0537	465.50000000	14:58:30
0.0540	836.20000000	14:56:33
0.0540	1574.90000000	14:56:33
0.0539	3866.50000000	14:56:12
0.0539	809.00000000	14:56:12
0.0539	1574.90000000	14:56:12
0.0539	1881.80000000	14:51:01
0.0537	1525.10000000	14:45:14
0.0537	1769.00000000	14:44:27
0.0537	1862.10000000	14:44:26
0.0537	1767.20000000	14:35:23
0.0537	1863.90000000	14:35:23
0.0537	2477.20000000	14:35:14
0.0537	3631.10000000	14:26:13
0.0536	2616.00000000	14:23:01
0.0536	23.10000000	14:06:38
0.0537	465.50000000	14:06:35
0.0539	23.10000000	13:59:38
0.0536	24624.80000000	13:59:38
0.0537	35493.20000000	13:59:38
0.0538	40398.90000000	13:59:38
0.0539	9483.10000000	13:59:38
0.0539	23.10000000	13:39:23
0.0538	56.50000000	13:38:49
0.0535	22.70000000	13:10:06
0.0534	335.70000000	12:56:17
0.0534	71.90000000	12:48:23
0.0534	56.90000000	12:42:50
0.0535	3631.10000000	12:40:53
0.0536	1939.40000000	12:32:56
0.0536	23.10000000	12:26:01
0.0539	127.70000000	11:40:00
0.0538	106.00000000	11:39:00
0.0537	139.00000000	11:37:15
0.0537	201.00000000	11:30:08
0.0536	23.10000000	10:28:22
0.0534	56.90000000	10:11:29
0.0529	5324.00000000	09:44:19
0.0529	79.30000000	09:38:07
0.0532	1904.50000000	09:07:45
0.0531	57.30000000	09:07:32
0.0527	201.00000000	08:29:48
0.0527	1522.70000000	08:29:27
0.0526	1522.20000000	08:22:09
0.0527	57.70000000	08:20:51
0.0528	23.10000000	08:20:38
0.0529	2695.10000000	08:15:08
0.0529	154.10000000	08:15:05
0.0531	57.30000000	08:02:39
0.0532	69.90000000	07:54:33
0.0532	23.10000000	07:42:43
0.0536	1571.40000000	07:02:21
0.0536	1571.40000000	07:01:51
0.0535	25.50000000	06:38:10
0.0534	56.90000000	06:25:04
0.0536	23.10000000	06:09:49
0.0537	6529.30000000	05:35:03
0.0538	1600.20000000	05:28:12
0.0539	23.10000000	05:10:00
0.0539	99.80000000	05:08:04
0.0538	464.60000000	05:07:04
0.0538	1868.20000000	04:59:51
0.0536	23.10000000	04:35:02
0.0539	23.10000000	03:20:56
0.0538	2367.90000000	03:16:16
0.0537	1531.50000000	03:15:59
0.0538	56.50000000	02:40:06
0.0534	56.90000000	02:07:09
0.0536	23.10000000	01:47:00
0.0537	1609.10000000	01:01:14
0.0538	1612.00000000	00:15:00

24 Hours
Change -0.19%	Volume 171,521
High 0.0545	Low 0.0534
7 Days
Change -3.25%	Volume 2,728,202
High 0.0565	Low 0.0510
30 Days
Change +7.65%	Volume 20,839,986
High 0.0592	Low 0.0428