PNUT/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Horizen Golem Beam 0x Qtum FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Enjin Coin aelf Ontology Lisk Siacoin Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0553	237.00000000	02:47:09
0.0553	762.00000000	02:46:58
0.0553	225.00000000	02:46:25
0.0553	219.00000000	02:46:01
0.0553	762.00000000	02:43:36
0.0553	143.00000000	02:39:22
0.0552	143.00000000	02:38:56
0.0552	765.00000000	02:37:19
0.0551	765.00000000	02:36:19
0.0550	764.00000000	02:32:00
0.0552	255.00000000	02:30:53
0.0552	182.00000000	02:30:00
0.0552	143.00000000	02:29:19
0.0554	151.00000000	02:22:57
0.0554	143.00000000	02:22:55
0.0553	770.00000000	02:21:19
0.0549	262.00000000	01:49:55
0.0548	144.00000000	01:47:52
0.0547	764.00000000	01:43:04
0.0547	231.00000000	01:42:04
0.0548	100.00000000	01:17:51
0.0548	121.00000000	01:17:50
0.0548	153.00000000	01:17:12
0.0548	224.00000000	01:16:35
0.0550	161.00000000	01:15:24
0.0550	158.00000000	01:15:10
0.0549	222.00000000	01:14:15
0.0549	825.00000000	00:32:07
0.0550	1784.00000000	00:32:07
0.0550	729.00000000	00:31:59
0.0548	1729.00000000	00:30:53
0.0549	9084.00000000	00:29:18
0.0547	777.00000000	00:28:21
0.0547	777.00000000	00:28:21
0.0546	101.00000000	00:26:17
0.0547	202.00000000	00:25:46
0.0546	47.00000000	00:25:46
0.0546	98.00000000	00:25:46
0.0548	144.00000000	00:23:35
0.0548	203.00000000	00:23:27
0.0548	56.00000000	00:23:26
0.0548	56.00000000	00:23:26
0.0548	88.00000000	00:23:26
0.0548	144.00000000	00:23:26
0.0548	180.00000000	00:23:18
0.0548	181.00000000	00:23:06
0.0550	143.00000000	00:14:01
0.0550	143.00000000	00:14:01
0.0550	143.00000000	00:14:01
0.0550	92.00000000	00:13:43
0.0550	15.00000000	00:13:42
0.0550	144.00000000	00:13:42
0.0550	167.00000000	00:13:11
0.0549	196.00000000	00:13:09
0.0549	143.00000000	00:13:06
0.0549	169.00000000	00:12:48
0.0549	634.00000000	00:04:31
0.0549	1362.00000000	00:04:31
0.0549	1742.00000000	00:04:30
0.0549	1764.00000000	00:04:29
0.0549	1381.00000000	00:04:28
0.0549	589.00000000	00:04:28
0.0548	9139.00000000	00:03:32
0.0546	1627.00000000	00:01:01
0.0546	1183.00000000	00:00:54
0.0546	226.00000000	00:00:54
0.0546	226.00000000	00:00:54
0.0546	226.00000000	00:00:54
0.0546	355.00000000	00:00:54
0.0546	392.00000000	00:00:54
0.0546	624.00000000	00:00:54
0.0546	232.00000000	00:00:53
0.0546	232.00000000	00:00:53
0.0547	18.00000000	00:00:48
0.0547	1827.00000000	00:00:48
0.0546	34.00000000	23:42:09
0.0546	34.00000000	23:42:09
0.0546	34.00000000	23:42:09
0.0546	1548.00000000	23:42:07
0.0546	816.00000000	23:40:08
0.0546	617.00000000	23:40:01
0.0546	617.00000000	23:40:01
0.0546	617.00000000	23:40:00
0.0546	201.00000000	23:38:15
0.0546	613.00000000	23:38:15
0.0547	809.00000000	23:10:53
0.0547	311.00000000	22:28:05
0.0547	311.00000000	22:28:05
0.0547	311.00000000	22:28:05
0.0547	311.00000000	22:28:05
0.0544	345.00000000	22:02:20
0.0544	158.00000000	22:02:19
0.0544	158.00000000	22:02:19
0.0544	158.00000000	22:02:19
0.0543	819.00000000	22:02:14
0.0542	819.00000000	22:02:04
0.0544	821.00000000	21:55:58
0.0544	145.00000000	21:55:43
0.0544	145.00000000	21:55:43
0.0544	204.00000000	21:55:42

24 Hours
Change +2.89%	Volume 84,826
High 0.0554	Low 0.0534
7 Days
Change -0.84%	Volume 1,634,022
High 0.0568	Low 0.0510
30 Days
Change +15.07%	Volume 22,506,053
High 0.0599	Low 0.0427