PNUT/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark Status IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

0.0409	360.00000000	10:27:21
0.0409	1224.00000000	10:27:21
0.0406	240.00000000	09:18:05
0.0406	240.00000000	09:18:05
0.0409	181.00000000	08:59:00
0.0411	338.00000000	08:38:54
0.0411	1221.00000000	08:38:53
0.0415	242.00000000	08:15:17
0.0414	253.00000000	08:09:36
0.0414	242.00000000	07:57:00
0.0414	238.00000000	06:14:07
0.0419	349.00000000	03:12:29
0.0419	1196.00000000	03:12:29
0.0420	172.00000000	02:39:11
0.0420	683.00000000	02:39:08
0.0420	683.00000000	02:39:07
0.0421	187.00000000	02:11:00
0.0422	806.00000000	02:07:29
0.0422	702.00000000	02:07:29
0.0422	385.00000000	01:47:34
0.0422	1119.00000000	01:47:33
0.0422	318.00000000	01:39:05
0.0422	1190.00000000	01:39:05
0.0425	232.00000000	00:32:00
0.0420	123.00000000	22:20:00
0.0420	188.00000000	22:19:00
0.0420	188.00000000	22:18:00
0.0418	189.00000000	21:18:00
0.0418	189.00000000	21:17:00
0.0418	121.00000000	21:16:00
0.0418	610.00000000	20:05:51
0.0418	610.00000000	20:05:50
0.0418	637.00000000	20:01:33
0.0418	812.00000000	20:01:33
0.0416	190.00000000	19:55:17
0.0416	128.00000000	19:47:00
0.0416	190.00000000	19:47:00
0.0416	190.00000000	19:46:00
0.0418	124.00000000	18:59:00
0.0413	175.00000000	18:10:37
0.0413	1216.00000000	18:10:35
0.0412	236.00000000	18:06:44
0.0412	1217.00000000	18:06:44
0.0412	174.00000000	17:49:08
0.0412	1218.00000000	17:49:04
0.0413	1431.00000000	17:03:36
0.0408	206.00000000	16:36:47
0.0408	1229.00000000	16:36:47
0.0411	246.00000000	16:12:38
0.0411	171.00000000	16:12:37
0.0411	1221.00000000	16:12:37
0.0409	122.00000000	16:11:00
0.0409	165.00000000	16:09:36
0.0409	1227.00000000	16:09:36
0.0409	488.00000000	16:00:49
0.0409	890.00000000	16:00:49
0.0409	433.00000000	16:00:37
0.0409	472.00000000	16:00:37
0.0409	472.00000000	16:00:37
0.0407	246.00000000	15:58:38
0.0406	491.00000000	15:49:19
0.0405	495.00000000	15:48:16
0.0407	491.00000000	15:45:55
0.0407	132.00000000	15:45:39
0.0407	635.00000000	15:45:39
0.0407	635.00000000	15:45:39
0.0407	944.00000000	15:33:43
0.0407	944.00000000	15:33:43
0.0403	126.00000000	15:26:00
0.0404	399.00000000	15:25:39
0.0404	1243.00000000	15:25:39
0.0404	1243.00000000	15:25:39
0.0404	1242.00000000	15:25:37
0.0404	1035.00000000	15:25:37
0.0404	1035.00000000	15:25:37
0.0404	985.00000000	15:25:36
0.0404	336.00000000	15:25:36
0.0404	944.00000000	15:25:36
0.0404	185.00000000	15:25:36
0.0404	926.00000000	15:25:33
0.0404	926.00000000	15:25:32
0.0405	700.00000000	15:25:25
0.0405	700.00000000	15:25:24
0.0405	472.00000000	15:25:24
0.0405	472.00000000	15:25:24
0.0404	296.00000000	15:25:13
0.0404	925.00000000	15:25:12
0.0404	708.00000000	15:25:12
0.0404	924.00000000	15:25:10
0.0404	924.00000000	15:25:10
0.0404	852.00000000	15:25:09
0.0404	920.00000000	15:25:07
0.0404	920.00000000	15:25:07
0.0405	611.00000000	15:25:04
0.0405	611.00000000	15:25:03
0.0405	708.00000000	15:25:03
0.0405	708.00000000	15:25:03
0.0404	318.00000000	15:25:03
0.0405	472.00000000	15:25:01
0.0404	74.00000000	15:24:59

24 Hours
Change -3.56%	Volume 363,507
High 0.0434	Low 0.0403
7 Days
Change -7.50%	Volume 1,672,927
High 0.0466	Low 0.0403
30 Days
Change -24.25%	Volume 6,313,066
High 0.0586	Low 0.0403