PNUT/USDC Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

0.0311	313.00000000	09:48:35
0.0311	1610.00000000	09:48:35
0.0311	341.00000000	07:55:23
0.0311	1609.00000000	07:55:23
0.0313	473.00000000	04:37:51
0.0313	1602.00000000	04:37:51
0.0312	473.00000000	04:37:47
0.0312	1602.00000000	04:37:47
0.0307	325.00000000	02:29:23
0.0307	1630.00000000	02:29:22
0.0308	370.00000000	02:29:18
0.0308	1624.00000000	02:29:18
0.0310	1031.00000000	02:28:33
0.0310	935.00000000	02:28:33
0.0310	52.00000000	02:28:30
0.0310	310.00000000	02:28:30
0.0310	1613.00000000	02:28:30
0.0311	190.00000000	02:28:29
0.0311	1785.00000000	02:28:29
0.0311	367.00000000	02:28:19
0.0311	1608.00000000	02:28:18
0.0312	54.00000000	02:27:57
0.0312	315.00000000	02:27:57
0.0312	1606.00000000	02:27:57
0.0312	362.00000000	02:27:57
0.0312	1603.00000000	02:27:57
0.0313	353.00000000	02:27:57
0.0313	1602.00000000	02:27:56
0.0313	365.00000000	02:27:55
0.0313	1600.00000000	02:27:55
0.0316	113.00000000	01:53:43
0.0316	8.00000000	01:53:39
0.0316	73.00000000	01:53:26
0.0321	852.00000000	00:11:23
0.0321	930.00000000	00:11:23
0.0319	1572.00000000	23:31:00
0.0321	1563.00000000	22:35:29
0.0323	1432.00000000	21:27:03
0.0330	1920.00000000	19:36:29
0.0327	110.00000000	19:36:25
0.0327	1860.00000000	19:36:25
0.0325	438.00000000	19:21:45
0.0325	1538.00000000	19:21:45
0.0326	430.00000000	19:18:25
0.0326	1536.00000000	19:18:25
0.0325	400.00000000	18:51:54
0.0325	1540.00000000	18:51:54
0.0325	82.00000000	18:51:54
0.0325	315.00000000	18:51:54
0.0325	1539.00000000	18:51:45
0.0324	403.00000000	18:34:51
0.0324	1546.00000000	18:34:51
0.0323	1770.00000000	18:19:37
0.0324	244.00000000	17:51:46
0.0324	1546.00000000	17:51:45
0.0324	535.00000000	17:51:45
0.0324	1256.00000000	17:51:45
0.0323	246.00000000	17:46:40
0.0323	1548.00000000	17:46:39
0.0320	416.00000000	17:26:57
0.0320	1566.00000000	17:26:56
0.0320	274.00000000	17:26:34
0.0320	1568.00000000	17:26:34
0.0320	284.00000000	17:26:34
0.0320	1568.00000000	17:26:33
0.0320	294.00000000	17:25:16
0.0320	1567.00000000	17:25:16
0.0320	329.00000000	17:25:16
0.0320	626.00000000	17:25:16
0.0320	945.00000000	17:25:16
0.0320	1900.00000000	17:25:00
0.0321	212.00000000	15:53:00
0.0321	1560.00000000	15:53:00
0.0319	194.00000000	15:45:35
0.0318	1575.00000000	15:41:47
0.0323	200.00000000	14:54:04
0.0323	1550.00000000	14:54:04
0.0324	193.00000000	14:40:39
0.0324	1544.00000000	14:40:39
0.0327	1530.00000000	13:38:37
0.0327	814.00000000	13:38:37
0.0324	7571.00000000	13:30:05
0.0318	1355.00000000	08:30:55
0.0322	400.00000000	07:30:49
0.0322	1556.00000000	07:30:49
0.0322	382.00000000	07:30:06
0.0322	1554.00000000	07:30:06
0.0319	1742.00000000	06:57:46
0.0319	1008.00000000	06:35:45
0.0319	3245.00000000	06:35:45
0.0317	694.00000000	06:35:45
0.0317	3559.00000000	06:35:45
0.0314	1047.00000000	06:06:46
0.0316	1047.00000000	06:06:46
0.0314	3248.00000000	06:06:46
0.0313	817.00000000	06:06:42
0.0313	1634.00000000	06:06:42
0.0312	5992.00000000	06:06:41
0.0312	754.00000000	06:06:41
0.0313	1257.00000000	06:01:55

24 Hours
Change -4.10%	Volume 84,877
High 0.0330	Low 0.0307
7 Days
Change -12.68%	Volume 980,581
High 0.0356	Low 0.0307
30 Days
Change -32.43%	Volume 5,694,096
High 0.0476	Low 0.0307