PNUT/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA NEO Decentraland Chiliz MultiversX Basic Attention Token Horizen Golem Qtum Beam 0x FUNToken FTX Token RIF Token DigiByte Holo Zilliqa Lisk aelf Enjin Coin Ontology Siacoin Verge WINk Nano Ark Mask Network Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Bitcoin Gold Loopring Storj Wanchain Bitcoin Diamond AdEx OmiseGO NEM MonaCoin Komodo BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.05734	180.00000000	07:09:31
0.05733	180.00000000	07:09:28
0.05727	180.00000000	07:08:49
0.05748	180.00000000	07:08:44
0.05448	619.00000000	05:37:31
0.05785	180.00000000	05:37:29
0.05765	685.00000000	03:51:26
0.05736	685.00000000	03:43:59
0.05716	685.00000000	03:16:38
0.05710	685.00000000	03:03:54
0.05693	685.00000000	02:58:28
0.05687	178.00000000	22:58:20
0.05697	180.00000000	22:58:20
0.05704	180.00000000	22:58:20
0.05721	180.00000000	22:58:20
0.05823	180.00000000	13:18:54
0.05734	180.00000000	13:18:54
0.05740	180.00000000	13:18:54
0.05748	180.00000000	13:18:54
0.05756	180.00000000	13:18:54
0.05763	180.00000000	13:18:54
0.05769	180.00000000	13:18:54
0.05817	2059.00000000	13:17:51
0.05813	345.00000000	13:09:45
0.05816	344.00000000	13:07:25
0.05634	180.00000000	10:47:57
0.05625	126.00000000	09:39:14
0.05625	54.00000000	09:38:16
0.05631	160.00000000	09:38:16
0.05631	20.00000000	09:36:36
0.05639	180.00000000	09:36:36
0.05645	13.00000000	09:36:36
0.05645	167.00000000	09:33:37
0.05503	18000.00000000	09:31:41
0.05500	1000.00000000	09:31:41
0.05835	176.00000000	14:42:24
0.05823	177.00000000	14:00:56
0.05813	177.00000000	13:57:02
0.05814	177.00000000	13:56:40
0.05651	2.00000000	13:56:19
0.05808	177.00000000	13:55:57
0.05594	1710.00000000	13:55:52
0.05593	188.00000000	06:54:57
0.05583	4837.00000000	06:54:05
0.05585	188.00000000	06:53:57
0.05574	188.00000000	06:31:23
0.05561	185.00000000	06:11:45
0.05547	185.00000000	06:09:09
0.05537	186.00000000	03:21:41
0.05524	186.00000000	03:20:35
0.05510	187.00000000	03:03:29
0.05495	187.00000000	03:01:57
0.05485	188.00000000	02:46:44
0.05472	188.00000000	02:30:28
0.05104	70802.00000000	02:30:23
0.05107	1484.00000000	02:30:23
0.05471	10962.00000000	02:30:00
0.05471	188.00000000	02:29:58
0.05225	201.00000000	02:29:52
0.05593	1285.00000000	16:17:05
0.05569	188.00000000	16:16:50
0.05560	188.00000000	16:01:10
0.05550	185.00000000	15:39:00
0.05535	186.00000000	15:25:55
0.05523	186.00000000	15:10:04
0.05513	187.00000000	15:00:34
0.05501	187.00000000	14:58:44
0.05502	187.00000000	14:58:22
0.05324	194.00000000	14:58:00
0.05499	187.00000000	14:57:38
0.05487	188.00000000	14:56:12
0.05486	188.00000000	14:55:50
0.05451	93.00000000	14:55:28
0.05463	92.00000000	14:55:28
0.05498	187.00000000	14:55:06
0.05494	187.00000000	14:54:44
0.05463	32.00000000	14:54:22
0.05486	187.00000000	14:54:22
0.05463	32.00000000	14:54:00
0.05476	188.00000000	14:54:00
0.05463	32.00000000	14:53:38
0.05473	188.00000000	14:53:38
0.05451	32.00000000	14:53:16
0.05472	188.00000000	14:53:16
0.05451	32.00000000	14:52:54
0.05470	188.00000000	14:52:54
0.05451	32.00000000	14:52:32
0.05462	188.00000000	14:52:32
0.05276	170.00000000	14:52:11
0.05503	187.00000000	14:49:08
0.05498	187.00000000	14:48:46
0.05486	188.00000000	14:48:24
0.05276	29.00000000	14:48:02
0.05296	198.00000000	14:48:02
0.05550	185.00000000	14:36:16
0.05538	186.00000000	14:33:24
0.05526	186.00000000	14:31:38
0.05376	194.00000000	14:27:35
0.05307	4516.00000000	14:27:34
0.05407	194.00000000	14:26:16

24 Hours
Change +4.25%	Volume 29,570
High 0.05823	Low 0.05448
7 Days
Change +8.54%	Volume 5,708,911
High 0.05965	Low 0.05104
30 Days
Change +17.74%	Volume 62,253,295
High 0.05965	Low 0.04275