PNUT/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.05482	191.00000000	12:15:12
0.05479	192.00000000	12:14:25
0.05467	10212.00000000	12:14:16
0.05463	36908.00000000	12:14:16
0.05492	191.00000000	12:14:16
0.05472	16900.00000000	12:14:15
0.05470	18321.00000000	12:14:15
0.05474	192.00000000	12:13:30
0.05465	192.00000000	12:12:17
0.05444	1089.00000000	12:12:15
0.05446	368.00000000	12:12:15
0.05465	192.00000000	12:11:42
0.05451	1640.00000000	12:11:15
0.05462	192.00000000	12:11:15
0.05465	183.00000000	12:10:28
0.05452	7266.00000000	12:09:20
0.05450	1180.00000000	12:08:37
0.05431	12555.00000000	12:08:33
0.05431	18375.00000000	12:08:33
0.05451	193.00000000	12:08:33
0.05433	1180.00000000	12:08:32
0.05494	191.00000000	11:34:45
0.05484	191.00000000	11:33:32
0.05475	192.00000000	11:33:04
0.05465	192.00000000	11:20:40
0.05451	193.00000000	11:20:32
0.05443	193.00000000	11:20:04
0.05435	193.00000000	11:19:55
0.05445	9036.00000000	11:19:55
0.05441	18443.00000000	11:19:55
0.05436	18451.00000000	11:19:55
0.05436	10115.00000000	11:19:55
0.05403	7266.00000000	11:19:54
0.05505	191.00000000	10:39:20
0.05496	191.00000000	10:37:06
0.05488	191.00000000	10:36:57
0.05480	192.00000000	10:34:13
0.05473	192.00000000	10:34:07
0.05464	192.00000000	10:32:33
0.05457	192.00000000	10:31:19
0.05449	193.00000000	10:28:59
0.05442	184.00000000	10:28:23
0.05423	3777.00000000	10:28:23
0.05423	10543.00000000	10:28:23
0.05441	193.00000000	10:28:23
0.05433	193.00000000	10:27:49
0.05425	194.00000000	10:27:38
0.05394	2318.00000000	10:27:29
0.05409	194.00000000	10:27:29
0.05399	2096.00000000	10:27:27
0.05524	190.00000000	10:07:08
0.05518	190.00000000	10:06:05
0.05539	190.00000000	10:05:58
0.05527	190.00000000	10:05:53
0.05501	2074.00000000	10:05:36
0.05523	190.00000000	10:05:36
0.05510	191.00000000	10:04:06
0.05489	365.00000000	10:03:56
0.05497	218.00000000	10:03:56
0.05527	190.00000000	10:03:53
0.05506	217.00000000	10:03:52
0.05604	187.00000000	09:45:02
0.05595	188.00000000	09:38:39
0.05584	188.00000000	09:30:01
0.05549	361.00000000	09:29:53
0.05524	9914.00000000	09:29:53
0.05584	188.00000000	09:29:53
0.05556	9914.00000000	09:29:53
0.05576	188.00000000	09:28:53
0.05569	189.00000000	09:28:41
0.05561	189.00000000	09:28:29
0.05549	189.00000000	09:27:27
0.05542	189.00000000	09:27:07
0.05534	190.00000000	09:27:04
0.05542	189.00000000	09:26:53
0.05535	18183.00000000	09:26:50
0.05525	190.00000000	09:25:18
0.05493	18166.00000000	09:25:03
0.05501	17802.00000000	09:25:03
0.05501	364.00000000	09:25:03
0.05483	218.00000000	09:25:03
0.05534	190.00000000	09:25:03
0.05516	9122.00000000	09:25:02
0.05517	190.00000000	09:23:01
0.05512	190.00000000	09:22:49
0.05505	191.00000000	09:22:46
0.05537	190.00000000	09:22:36
0.05524	190.00000000	09:22:23
0.05509	217.00000000	09:22:14
0.05506	1611.00000000	09:22:14
0.05499	218.00000000	09:22:13
0.05498	191.00000000	09:15:49
0.05473	191.00000000	09:15:33
0.05496	191.00000000	09:14:55
0.05469	10225.00000000	09:14:54
0.05477	192.00000000	08:59:48
0.05466	192.00000000	08:56:34
0.05455	192.00000000	08:40:29
0.05444	193.00000000	08:39:36
0.05433	193.00000000	08:39:09

24 Hours
Change -0.56%	Volume 6,233,941
High 0.06224	Low 0.04684
7 Days
Change +33.61%	Volume 14,989,237
High 0.06224	Low 0.04001
30 Days
Change +30.96%	Volume 57,282,411
High 0.06224	Low 0.03814