PNUT/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Decred Terra Tezos The Graph THETA Iota NEO Chiliz Decentraland MultiversX Horizen Basic Attention Token Golem Qtum DigiByte 0x Beam RIF Token FUNToken FTX Token Holo aelf Ontology Zilliqa Enjin Coin Siacoin Lisk Nano Mask Network Verge WINk Ravencoin Waves Status IOST Power Ledger IoTeX Kyber Network Crystal Steem Storj Ardor iExec RLC Ark WOO Network WAX Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.04664	215.00000000	21:12:03
0.04656	226.00000000	21:11:10
0.04651	226.00000000	20:41:45
0.04642	11470.00000000	20:41:44
0.04673	214.00000000	20:12:00
0.04671	225.00000000	20:11:58
0.04663	225.00000000	18:45:14
0.04649	2615.00000000	18:45:13
0.04649	15259.00000000	18:45:13
0.04667	215.00000000	18:18:56
0.04658	215.00000000	18:17:55
0.04651	216.00000000	18:15:55
0.04645	226.00000000	18:14:57
0.04639	7715.00000000	18:14:56
0.04639	216.00000000	18:14:55
0.04651	216.00000000	18:04:55
0.04760	211.00000000	17:01:52
0.04754	211.00000000	16:55:52
0.04760	211.00000000	16:46:51
0.04733	7715.00000000	16:46:42
0.04763	220.00000000	16:46:42
0.04749	211.00000000	16:11:15
0.04737	3237.00000000	16:10:16
0.04761	211.00000000	16:10:15
0.04756	211.00000000	16:09:15
0.04763	210.00000000	16:07:15
0.04742	229.00000000	16:06:36
0.04750	3466.00000000	16:03:15
0.04750	211.00000000	16:03:15
0.04744	211.00000000	16:02:14
0.04737	222.00000000	16:02:05
0.04750	211.00000000	16:01:15
0.04733	222.00000000	16:00:18
0.04725	212.00000000	15:59:14
0.04793	18365.00000000	15:51:03
0.04814	544.00000000	15:45:01
0.04814	40611.00000000	15:45:01
0.04804	120894.00000000	15:45:01
0.04850	216.00000000	15:36:01
0.04845	207.00000000	15:35:13
0.04840	207.00000000	15:27:13
0.04832	207.00000000	15:24:13
0.04825	208.00000000	15:22:13
0.04813	218.00000000	15:19:47
0.04808	20432.00000000	15:18:05
0.04808	427.00000000	15:18:04
0.04814	208.00000000	15:12:12
0.04889	205.00000000	14:33:10
0.04867	216.00000000	14:30:59
0.04847	207.00000000	14:30:10
0.04838	207.00000000	14:16:09
0.04809	208.00000000	14:15:09
0.04809	218.00000000	14:15:05
0.04802	209.00000000	14:09:09
0.04860	206.00000000	14:03:10
0.04847	3037.00000000	14:03:03
0.04845	207.00000000	14:02:09
0.04825	208.00000000	14:00:09
0.04810	208.00000000	13:59:09
0.04783	210.00000000	13:54:08
0.04762	210.00000000	13:53:08
0.04748	211.00000000	13:52:08
0.04735	212.00000000	13:51:08
0.04701	49108.00000000	13:49:13
0.04701	223.00000000	13:49:01
0.04694	214.00000000	12:59:55
0.04686	224.00000000	12:59:07
0.04680	214.00000000	12:37:55
0.04660	1479.00000000	12:37:12
0.04660	215.00000000	12:36:55
0.04648	2155.00000000	12:36:00
0.04649	215.00000000	12:34:55
0.04632	2163.00000000	12:34:08
0.04632	216.00000000	12:33:55
0.04604	2179.00000000	12:33:14
0.04604	8832.00000000	12:32:55
0.04603	11763.00000000	12:32:55
0.04603	218.00000000	12:32:54
0.04583	2188.00000000	12:32:41
0.04555	2201.00000000	12:32:17
0.04555	220.00000000	12:31:54
0.04524	354.00000000	12:31:37
0.04524	13885.00000000	12:31:37
0.04532	1091.00000000	12:31:36
0.04532	2214.00000000	12:31:36
0.04522	443.00000000	12:31:33
0.04522	443.00000000	12:31:33
0.04522	443.00000000	12:31:33
0.04546	220.00000000	12:30:54
0.04529	10803.00000000	12:30:03
0.04584	219.00000000	12:29:55
0.04532	2977.00000000	12:29:31
0.04526	130.00000000	12:29:31
0.04550	231.00000000	12:29:31
0.04531	2211.00000000	12:29:30
0.04554	220.00000000	12:00:53
0.04538	825.00000000	12:00:21
0.04538	843.00000000	12:00:21
0.04534	442.00000000	12:00:21
0.04553	231.00000000	12:00:21

24 Hours
Change +0.28%	Volume 480,444
High 0.04889	Low 0.04511
7 Days
Change -6.38%	Volume 15,291,496
High 0.05444	Low 0.04511
30 Days
Change +13.56%	Volume 75,550,635
High 0.06224	Low 0.03962