PNUT/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.04022	261.00000000	08:07:52
0.04015	499.00000000	08:07:51
0.04043	260.00000000	08:01:53
0.04032	3629.00000000	08:01:48
0.04044	3629.00000000	08:00:48
0.04052	259.00000000	08:00:48
0.04041	248.00000000	07:56:28
0.04040	260.00000000	07:56:27
0.04030	24786.00000000	07:56:25
0.04031	260.00000000	07:56:25
0.04041	260.00000000	07:56:25
0.04017	261.00000000	07:51:26
0.04007	262.00000000	07:42:52
0.03999	263.00000000	07:37:06
0.03991	263.00000000	07:34:34
0.03982	5903.00000000	07:29:00
0.03981	264.00000000	07:29:00
0.03970	264.00000000	02:11:31
0.03961	265.00000000	02:07:51
0.03947	5903.00000000	02:07:47
0.03958	265.00000000	02:07:42
0.03950	254.00000000	02:07:12
0.03942	266.00000000	01:02:22
0.03933	267.00000000	00:58:57
0.03923	310.00000000	00:56:18
0.03922	16954.00000000	00:49:13
0.03921	268.00000000	00:49:13
0.03921	268.00000000	00:49:12
0.03913	268.00000000	00:14:10
0.03904	268.00000000	00:09:35
0.03899	16954.00000000	00:09:34
0.03902	257.00000000	00:09:05
0.03895	257.00000000	00:05:05
0.03888	12862.00000000	00:04:05
0.03888	270.00000000	00:04:05
0.03880	258.00000000	00:00:05
0.03873	16097.00000000	23:53:20
0.03881	258.00000000	22:28:00
0.03874	259.00000000	22:23:59
0.03868	7109.00000000	22:22:28
0.03885	258.00000000	21:46:58
0.03878	271.00000000	21:12:21
0.03867	14580.00000000	21:12:15
0.03878	271.00000000	21:12:14
0.03870	271.00000000	21:06:57
0.03859	1517.00000000	21:06:56
0.03871	259.00000000	21:06:55
0.03865	259.00000000	21:00:55
0.03858	272.00000000	20:33:58
0.03848	546.00000000	20:33:15
0.03876	271.00000000	20:17:12
0.03866	607.00000000	20:17:09
0.03874	271.00000000	20:14:53
0.03866	465.00000000	20:12:57
0.03865	272.00000000	20:12:57
0.03854	2520.00000000	20:12:32
0.03865	272.00000000	20:12:32
0.03854	3474.00000000	20:12:22
0.03865	272.00000000	20:12:22
0.03854	142409.00000000	20:12:21
0.03857	206719.00000000	20:12:21
0.03863	383.00000000	20:11:20
0.03868	437.00000000	20:11:20
0.03868	103180.00000000	20:11:20
0.03864	349128.00000000	20:11:20
0.03910	256.00000000	18:07:45
0.03904	25654.00000000	17:49:50
0.03910	256.00000000	17:35:44
0.03903	8397.00000000	17:35:33
0.03976	252.00000000	15:54:39
0.03966	78416.00000000	15:54:36
0.03978	264.00000000	15:54:36
0.03969	22664.00000000	15:54:35
0.04003	691.00000000	13:29:45
0.04014	261.00000000	13:29:45
0.04000	262.00000000	12:38:52
0.04015	262.00000000	12:29:36
0.04004	36694.00000000	12:29:23
0.04016	261.00000000	12:29:23
0.04007	250.00000000	12:25:29
0.03993	7996.00000000	12:22:19
0.03991	8524.00000000	12:20:49
0.03997	263.00000000	12:04:09
0.03989	263.00000000	11:33:22
0.03981	264.00000000	11:17:20
0.03959	20000.00000000	11:17:16
0.03980	45556.00000000	11:17:16
0.03988	12089.00000000	11:16:47
0.03988	7911.00000000	11:16:47
0.04002	262.00000000	10:59:12
0.03987	41368.00000000	10:59:01
0.03996	263.00000000	10:59:01
0.03985	5410.00000000	10:59:00
0.03984	264.00000000	10:53:46
0.03984	1086.00000000	10:53:33
0.03984	264.00000000	10:53:33
0.03973	1221.00000000	10:53:16
0.03983	264.00000000	10:53:15
0.03972	1221.00000000	10:53:07
0.03979	18191.00000000	10:38:16

24 Hours
Change +1.23%	Volume 1,516,276
High 0.04052	Low 0.03848
7 Days
Change -4.94%	Volume 12,160,713
High 0.04575	Low 0.03823
30 Days
Change -7.48%	Volume 28,426,958
High 0.04955	Low 0.03823