PNUT/USDC Perpetual Coinbase Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Decred Bitcoin SV BitTorrent Tezos The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Status Verge Siacoin Waves Storj Icon iExec RLC Power Ledger IoTeX IOST Kyber Network Crystal Steem Ardor WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.04267	235.00000000	06:48:18
0.04255	236.00000000	06:26:17
0.04244	236.00000000	06:23:16
0.04233	950.00000000	06:19:34
0.04247	236.00000000	06:17:16
0.04239	236.00000000	06:10:16
0.04230	237.00000000	05:39:14
0.04223	249.00000000	05:36:22
0.04210	784.00000000	05:36:14
0.04222	237.00000000	05:36:14
0.04210	249.00000000	05:33:06
0.04196	860.00000000	05:25:06
0.04219	238.00000000	05:11:12
0.04208	238.00000000	05:04:12
0.04197	239.00000000	04:27:10
0.04189	16311.00000000	04:14:20
0.04192	250.00000000	03:58:19
0.04179	240.00000000	03:47:08
0.04172	252.00000000	03:38:00
0.04156	289.00000000	03:37:45
0.04199	239.00000000	03:15:10
0.04187	251.00000000	03:12:54
0.04173	16898.00000000	03:10:17
0.04181	251.00000000	03:10:17
0.04168	378.00000000	03:09:55
0.04168	679.00000000	03:09:55
0.04182	1121.00000000	03:08:15
0.04211	273.00000000	03:04:59
0.04211	425.00000000	03:04:59
0.04209	142.00000000	03:04:59
0.04209	334.00000000	03:04:25
0.04212	9109.00000000	03:03:54
0.04218	334.00000000	03:03:53
0.04212	6675.00000000	03:03:53
0.04215	475.00000000	03:03:53
0.04234	248.00000000	02:40:53
0.04221	286.00000000	02:40:35
0.04246	236.00000000	02:37:07
0.04237	286.00000000	01:17:56
0.04256	235.00000000	00:47:01
0.04247	236.00000000	00:46:01
0.04235	248.00000000	00:45:08
0.04220	249.00000000	00:41:02
0.04207	700.00000000	00:40:46
0.04223	252.00000000	00:40:33
0.04225	581.00000000	00:40:08
0.04238	5282.00000000	00:39:11
0.04237	18764.00000000	00:39:11
0.04266	246.00000000	00:25:00
0.04276	234.00000000	00:11:59
0.04250	247.00000000	00:05:25
0.04235	237.00000000	00:03:58
0.04221	4005.00000000	00:03:42
0.04235	248.00000000	00:03:42
0.04213	238.00000000	23:23:56
0.04202	238.00000000	22:26:53
0.04195	239.00000000	22:00:51
0.04182	1666.00000000	22:00:35
0.04213	3955.00000000	22:00:01
0.04235	237.00000000	21:26:49
0.04225	3034.00000000	21:25:41
0.04225	5794.00000000	21:25:41
0.04232	18140.00000000	21:21:04
0.04265	246.00000000	19:51:48
0.04266	26433.00000000	19:51:37
0.04252	1164.00000000	19:51:36
0.04294	245.00000000	15:29:20
0.04279	26433.00000000	15:29:19
0.04299	233.00000000	14:53:26
0.04293	233.00000000	13:38:21
0.04280	468.00000000	13:24:38
0.04310	233.00000000	11:48:57
0.04303	233.00000000	09:45:50
0.04296	233.00000000	09:39:50
0.04284	1387.00000000	09:37:50
0.04296	233.00000000	09:37:50
0.04289	920.00000000	09:11:18
0.04289	467.00000000	09:11:18
0.04290	467.00000000	08:47:42
0.04295	466.00000000	08:42:22
0.04312	244.00000000	08:08:37
0.04297	47218.00000000	08:05:56
0.04303	233.00000000	08:05:44
0.04294	233.00000000	06:47:40
0.04284	467.00000000	06:46:50
0.04283	2815.00000000	06:40:04
0.04283	1172.00000000	06:40:04
0.04283	43032.00000000	06:39:58
0.04278	468.00000000	06:39:58
0.04273	2815.00000000	06:39:51
0.04271	469.00000000	06:39:51
0.04270	235.00000000	06:15:38
0.04261	4276.00000000	06:14:38
0.04261	889.00000000	06:14:00
0.04257	1162.00000000	06:14:00
0.04257	250.00000000	06:09:22
0.04256	470.00000000	06:08:04
0.04261	470.00000000	06:08:03
0.04272	1197.00000000	06:02:39
0.04270	469.00000000	06:02:39

24 Hours
Change -0.40%	Volume 235,236
High 0.04312	Low 0.04156
7 Days
Change -6.73%	Volume 4,379,793
High 0.04890	Low 0.04156
30 Days
Change +0.85%	Volume 103,760,696
High 0.04955	Low 0.03800