PNUT/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo FTX Token Icon WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Waves Steem IoTeX IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.03191	1.00000000	17:14:12
0.03214	45778.00000000	16:49:00
0.03204	1.00000000	16:43:32
0.03204	48320.00000000	16:43:32
0.03205	48993.00000000	16:40:54
0.03207	1.00000000	16:40:12
0.03223	1618.00000000	16:30:00
0.03223	1598.00000000	16:30:00
0.03223	41673.00000000	16:30:00
0.03215	59797.00000000	16:05:53
0.03202	45042.00000000	16:02:45
0.03196	51943.00000000	16:01:56
0.03185	1.00000000	15:51:31
0.03185	32129.00000000	15:51:31
0.03163	79868.00000000	15:35:40
0.03170	1.00000000	15:08:01
0.03170	39588.00000000	15:08:01
0.03165	34555.00000000	15:02:33
0.03187	58.00000000	15:00:34
0.03184	78887.00000000	14:55:45
0.03184	44477.00000000	14:55:04
0.03184	46255.00000000	14:54:38
0.03184	38662.00000000	14:51:19
0.03184	99206.00000000	14:50:15
0.03182	1.00000000	14:47:39
0.03182	1630.00000000	14:47:39
0.03182	1616.00000000	14:47:39
0.03182	1618.00000000	14:47:39
0.03182	12200.00000000	14:47:39
0.03182	53692.00000000	14:47:39
0.03157	31665.00000000	14:24:43
0.03152	24035.00000000	14:23:10
0.03163	36852.00000000	14:22:30
0.03172	42920.00000000	14:16:43
0.03184	1.00000000	14:15:16
0.03177	1.00000000	14:13:16
0.03177	1.00000000	14:12:47
0.03177	56186.00000000	14:10:57
0.03182	37230.00000000	14:00:14
0.03180	1.00000000	14:00:08
0.03178	1.00000000	13:59:34
0.03183	1.00000000	13:52:45
0.03183	157629.00000000	13:52:45
0.03186	31561.00000000	13:48:23
0.03182	1.00000000	13:39:21
0.03183	1.00000000	13:33:30
0.03136	11908.00000000	13:09:50
0.03150	1.00000000	13:09:48
0.03152	31561.00000000	13:09:48
0.03182	35267.00000000	12:50:13
0.03181	1.00000000	12:50:09
0.03182	1.00000000	12:50:05
0.03184	1.00000000	12:49:37
0.03180	1613.00000000	12:28:34
0.03180	1630.00000000	12:28:34
0.03180	79760.00000000	12:28:34
0.03190	1608.00000000	12:22:58
0.03190	1634.00000000	12:22:58
0.03190	1620.00000000	12:22:58
0.03190	1615.00000000	12:22:58
0.03190	1624.00000000	12:22:58
0.03190	1620.00000000	12:22:58
0.03190	40652.00000000	12:22:58
0.03190	1636.00000000	12:22:57
0.03190	44578.00000000	12:22:57
0.03211	4841.00000000	12:12:59
0.03211	61881.00000000	12:12:59
0.03206	1.00000000	12:11:21
0.03200	1721.00000000	12:10:18
0.03200	1599.00000000	12:10:18
0.03200	1623.00000000	12:10:18
0.03200	1633.00000000	12:10:18
0.03200	1603.00000000	12:10:18
0.03200	1646.00000000	12:10:18
0.03200	1810.00000000	12:10:18
0.03200	54590.00000000	12:10:18
0.03194	1.00000000	12:07:49
0.03194	44637.00000000	12:07:49
0.03199	50553.00000000	12:02:58
0.03200	5024.00000000	12:00:04
0.03201	86344.00000000	11:59:23
0.03206	1.00000000	11:44:07
0.03209	63839.00000000	11:37:56
0.03222	71030.00000000	11:27:35
0.03222	1602.00000000	11:27:35
0.03222	1653.00000000	11:27:35
0.03222	1585.00000000	11:27:35
0.03222	1654.00000000	11:27:35
0.03222	1603.00000000	11:27:35
0.03222	76080.00000000	11:27:35
0.03226	6138.00000000	11:27:01
0.03230	42447.00000000	11:20:24
0.03233	150294.00000000	11:15:19
0.03239	1.00000000	10:48:58
0.03239	1628.00000000	10:48:58
0.03239	1639.00000000	10:48:58
0.03239	1618.00000000	10:48:58
0.03239	56114.00000000	10:48:58
0.03243	1.00000000	10:34:23
0.03243	150537.00000000	10:20:29

24 Hours
Change -4.58%	Volume 11,990,284
High 0.03350	Low 0.03136
7 Days
Change -15.27%	Volume 62,133,534
High 0.03805	Low 0.03136
30 Days
Change -30.39%	Volume 98,754,564
High 0.04768	Low 0.03136