PNUT/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos The Graph Decred Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz Horizen MultiversX Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte iExec RLC WINk Enjin Coin aelf Ontology Siacoin Nano Ark Zilliqa Mask Network Lisk Verge IoTeX Waves Status Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Icon AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade TomoChain Bytom QASH Polygon Metaverse ETP Fetch.ai Bread MaidSafeCoin GXChain Fantom Waltonchain

Order by: Market capName

0.04399	2247.00000000	15:07:51
0.04387	80.00000000	15:01:56
0.04423	2263.00000000	14:53:05
0.04398	464.00000000	14:46:29
0.04399	2275.00000000	14:40:26
0.04396	2277.00000000	14:36:55
0.04378	2286.00000000	14:36:35
0.04357	2296.00000000	14:22:43
0.04361	2296.00000000	14:22:27
0.04390	2172.00000000	14:14:47
0.04378	2281.00000000	14:13:03
0.04400	2272.00000000	13:45:05
0.04371	2287.00000000	13:34:06
0.04371	2285.00000000	13:24:04
0.04370	190.00000000	13:18:43
0.04370	2286.00000000	13:18:43
0.04369	410.00000000	13:15:39
0.04369	939.00000000	13:15:39
0.04369	938.00000000	13:15:39
0.04375	2283.00000000	12:37:07
0.04364	2289.00000000	12:07:32
0.04390	2278.00000000	11:49:04
0.04244	1025.00000000	19:46:13
0.04286	59.00000000	15:02:48
0.04404	107.00000000	03:33:46
0.04433	452.00000000	02:42:43
0.04431	452.00000000	02:41:40
0.04590	972.00000000	16:50:26
0.04570	50.00000000	15:00:03
0.04539	2310.00000000	13:42:01
0.04542	443.00000000	12:03:05
0.04522	443.00000000	11:21:56
0.04512	22156.00000000	07:03:35
0.04512	22156.00000000	07:03:35
0.04513	22153.00000000	07:03:26
0.04511	22166.00000000	07:03:23
0.04511	22161.00000000	07:02:37
0.04505	22190.00000000	07:02:06
0.04513	22151.00000000	06:59:20
0.04513	22151.00000000	06:59:10
0.04515	22141.00000000	06:58:51
0.04515	22141.00000000	06:58:50
0.04515	22141.00000000	06:58:30
0.04516	22136.00000000	06:58:20
0.04514	22146.00000000	06:57:45
0.04513	22156.00000000	06:57:42
0.04507	22180.00000000	06:56:17
0.04509	22170.00000000	06:55:43
0.04506	22185.00000000	06:55:08
0.04504	797.00000000	02:11:42
0.04515	2213.00000000	02:04:15
0.04492	2342.00000000	00:56:08
0.04492	2225.00000000	00:56:08
0.04481	2231.00000000	21:56:51
0.04441	2250.00000000	20:15:05
0.04446	2249.00000000	19:01:38
0.04446	2246.00000000	19:00:12
0.04467	448.00000000	18:13:41
0.04470	448.00000000	18:10:59
0.04521	2.00000000	15:00:14
0.04370	1237.00000000	14:00:01
0.04362	2294.00000000	13:59:40
0.04355	2299.00000000	13:59:21
0.04340	231.00000000	13:56:56
0.04335	2309.00000000	13:50:04
0.04317	2317.00000000	13:36:42
0.04318	2313.00000000	12:45:50
0.04311	2319.00000000	12:34:02
0.04313	2316.00000000	12:32:09
0.04258	2347.00000000	10:12:18
0.04250	2352.00000000	09:34:50
0.04249	2352.00000000	09:26:43
0.04233	2361.00000000	09:03:35
0.04242	2356.00000000	08:49:56
0.04248	2351.00000000	08:46:02
0.04258	1573.00000000	08:44:09
0.04256	1919.00000000	08:43:32
0.04249	472.00000000	07:14:58
0.04246	472.00000000	07:09:56
0.04386	596.00000000	02:18:08
0.04352	2293.00000000	01:59:57
0.04386	14941.00000000	01:53:04
0.04327	1042.00000000	20:06:14
0.04331	3476.00000000	20:04:29
0.04314	2526.00000000	19:54:09
0.04314	950.00000000	19:54:08
0.04326	3476.00000000	19:49:13
0.04326	3499.00000000	19:06:38
0.04319	3499.00000000	19:00:14
0.04323	3499.00000000	18:46:43
0.04315	3499.00000000	18:43:21
0.04349	62.00000000	15:21:44
0.04321	3452.00000000	13:38:30
0.04320	3452.00000000	13:34:41
0.04328	3452.00000000	13:34:17
0.04330	3452.00000000	13:32:54
0.04332	3452.00000000	13:30:41
0.04341	3452.00000000	13:29:14
0.04304	465.00000000	11:00:11
0.04303	465.00000000	10:59:11

24 Hours
Change +3.65%	Volume 40,419
High 0.04423	Low 0.04244
7 Days
Change -7.14%	Volume 628,986
High 0.04737	Low 0.04217
30 Days
Change -23.71%	Volume 25,252,263
High 0.05781	Low 0.04217