PNUT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa Ravencoin FUNToken aelf Enjin Coin Nano Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ardor Ark Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0522100	19153.00000000	06:12:33
0.0520300	158.00000000	03:13:40
0.0523900	1.00000000	02:33:42
0.0534500	8.00000000	17:06:49
0.0536300	413.00000000	16:42:35
0.0532600	413.00000000	16:39:48
0.0532200	238.00000000	16:35:55
0.0532600	238.00000000	16:34:52
0.0531700	5.00000000	16:07:06
0.0529100	417.00000000	15:17:56
0.0527000	417.00000000	15:16:26
0.0528700	207.00000000	15:07:30
0.0525700	8571.00000000	14:42:40
0.0527800	1337.00000000	14:42:34
0.0529300	18892.00000000	14:42:32
0.0529500	13085.00000000	14:42:30
0.0535900	410.00000000	14:34:50
0.0536100	410.00000000	14:34:27
0.0533900	280.00000000	14:13:10
0.0533500	18744.00000000	13:19:12
0.0515200	20343.00000000	08:09:42
0.0508600	19661.00000000	07:44:46
0.0506000	11187.00000000	06:39:45
0.0506000	21298.00000000	06:39:18
0.0506000	15619.00000000	06:39:15
0.0506000	1200.00000000	06:39:13
0.0506000	1200.00000000	06:39:12
0.0506000	31380.00000000	06:39:10
0.0505900	19766.00000000	06:38:46
0.0506000	19762.00000000	05:55:15
0.0505400	439.00000000	05:20:04
0.0500900	439.00000000	05:18:25
0.0501100	19956.00000000	05:16:52
0.0520100	19227.00000000	02:52:12
0.0529800	8820.00000000	01:32:03
0.0520300	191.00000000	22:40:18
0.0519600	13085.00000000	21:35:42
0.0525500	19938.00000000	21:02:09
0.0532200	285.00000000	19:38:53
0.0541200	922.00000000	17:25:25
0.0542400	922.00000000	17:18:25
0.0534200	121.00000000	15:08:00
0.0534200	18.00000000	15:06:01
0.0544900	1042.00000000	11:06:55
0.0544600	159.00000000	11:05:41
0.0544600	420.00000000	11:05:37
0.0544200	1471.00000000	11:05:15
0.0548400	401.00000000	10:39:43
0.0548600	401.00000000	10:39:19
0.0539200	18545.00000000	10:18:38
0.0549600	26.00000000	10:06:46
0.0549600	4.00000000	10:05:29
0.0549200	5.00000000	10:05:24
0.0549100	18211.00000000	09:25:03
0.0539600	407.00000000	08:38:45
0.0539700	407.00000000	08:38:23
0.0537800	18594.00000000	08:32:16
0.0544200	13085.00000000	08:26:22
0.0541200	636.00000000	08:06:05
0.0539000	71.00000000	08:05:54
0.0542400	9216.00000000	08:03:28
0.0542200	403.00000000	07:39:25
0.0544600	403.00000000	07:38:47
0.0534900	13085.00000000	07:01:30
0.0538900	408.00000000	06:19:06
0.0539000	408.00000000	06:18:00
0.0542500	9216.00000000	06:05:48
0.0543500	102.00000000	06:05:42
0.0549300	109.00000000	06:03:54
0.0548300	18238.00000000	05:44:06
0.0558400	1981.00000000	05:25:21
0.0557500	20728.00000000	05:24:04
0.0551600	18129.00000000	05:23:26
0.0553200	16079.00000000	05:20:27
0.0552000	1096.00000000	05:19:24
0.0531300	7698.00000000	05:16:53
0.0534100	1918.00000000	05:16:32
0.0546900	1837.00000000	05:16:24
0.0555900	1799.00000000	05:16:01
0.0555900	1799.00000000	05:16:01
0.0555900	1801.00000000	05:16:00
0.0555900	1800.00000000	05:16:00
0.0558200	1794.00000000	05:15:23
0.0538900	6870.00000000	05:13:00
0.0493700	2007.00000000	05:12:04
0.0493700	2007.00000000	05:12:04
0.0493700	2007.00000000	05:12:03
0.0489000	22886.00000000	05:11:47
0.0474400	2087.00000000	05:11:46
0.0469200	1191.00000000	05:11:27
0.0512500	315.00000000	05:11:04
0.0512500	1947.00000000	05:11:04
0.0524000	19083.00000000	05:10:56
0.0524200	19076.00000000	05:10:43
0.0529100	1871.00000000	05:10:37
0.0543400	18402.00000000	05:10:35
0.0613300	10.00000000	05:05:39
0.0614000	13.00000000	05:05:34
0.0613700	42.00000000	05:05:28
0.0616900	167.00000000	05:00:12

24 Hours
Change +3.20%	Volume 225,051
High 0.0536300	Low 0.0505900
7 Days
Change +27.19%	Volume 2,067,021
High 0.0616900	Low 0.0408600
30 Days
Change +28.79%	Volume 3,088,091
High 0.0616900	Low 0.0384900