PNUT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem Horizen MultiversX Qtum FTX Token RIF Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Komodo Wanchain Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain TomoChain Bytom Fetch.ai MaidSafeCoin Fantom Waltonchain QASH Polygon Bread Metaverse ETP

Order by: Market capName

0.0448300	12079.00000000	15:05:41
0.0448300	347.00000000	15:05:38
0.0437400	12426.00000000	13:18:49
0.0427200	12426.00000000	10:48:23
0.0432200	12426.00000000	10:08:22
0.0443300	396.00000000	08:01:56
0.0464900	181.00000000	04:31:22
0.0466300	181.00000000	04:29:08
0.0467800	181.00000000	04:18:44
0.0466300	181.00000000	04:18:04
0.0467800	181.00000000	04:16:07
0.0469300	181.00000000	04:14:20
0.0467800	181.00000000	04:11:51
0.0466300	181.00000000	04:01:57
0.0464900	181.00000000	03:57:52
0.0466300	181.00000000	03:47:49
0.0467800	181.00000000	03:43:55
0.0466300	181.00000000	03:43:06
0.0447000	1265.00000000	02:01:44
0.0445500	372.00000000	02:01:42
0.0464900	181.00000000	01:21:05
0.0466300	181.00000000	01:20:03
0.0464900	181.00000000	01:19:13
0.0466300	181.00000000	01:19:01
0.0467800	181.00000000	01:16:13
0.0469300	181.00000000	01:16:05
0.0470800	181.00000000	01:12:05
0.0472300	181.00000000	01:09:20
0.0473800	181.00000000	01:09:03
0.0475300	181.00000000	01:02:01
0.0476800	181.00000000	01:01:35
0.0478300	222.00000000	01:01:35
0.0476800	181.00000000	01:01:35
0.0475300	181.00000000	01:00:01
0.0473800	181.00000000	00:54:01
0.0475300	181.00000000	00:48:04
0.0476800	181.00000000	00:46:37
0.0478300	181.00000000	00:44:22
0.0476800	181.00000000	00:43:41
0.0475300	181.00000000	00:40:53
0.0473800	181.00000000	00:38:51
0.0475300	181.00000000	00:38:13
0.0476800	181.00000000	00:37:24
0.0478300	181.00000000	00:33:00
0.0479800	181.00000000	00:31:48
0.0478300	181.00000000	00:31:09
0.0476800	181.00000000	00:31:02
0.0475300	181.00000000	00:30:10
0.0473800	181.00000000	00:30:01
0.0475300	181.00000000	00:29:43
0.0476800	181.00000000	00:29:37
0.0478300	181.00000000	00:29:03
0.0479800	181.00000000	00:27:26
0.0481300	181.00000000	00:26:56
0.0482800	181.00000000	00:26:28
0.0484300	181.00000000	00:25:48
0.0485800	181.00000000	00:23:34
0.0487300	181.00000000	00:14:41
0.0485800	181.00000000	00:01:51
0.0484300	181.00000000	23:54:17
0.0485800	181.00000000	23:50:54
0.0484300	181.00000000	23:36:47
0.0485800	181.00000000	23:30:58
0.0484300	181.00000000	23:30:24
0.0482800	181.00000000	23:16:53
0.0484300	181.00000000	23:12:04
0.0482800	181.00000000	23:07:39
0.0484300	181.00000000	23:03:05
0.0485800	181.00000000	23:02:07
0.0487300	181.00000000	23:02:02
0.0488900	13.00000000	23:02:02
0.0488800	181.00000000	23:02:02
0.0487300	181.00000000	22:59:20
0.0488800	181.00000000	22:56:45
0.0487300	181.00000000	22:53:34
0.0488800	181.00000000	22:53:01
0.0490300	181.00000000	22:37:55
0.0491800	181.00000000	22:37:08
0.0493300	181.00000000	22:34:03
0.0494800	181.00000000	22:25:38
0.0493300	181.00000000	22:21:37
0.0494800	181.00000000	22:15:54
0.0496300	181.00000000	22:12:35
0.0497800	181.00000000	22:07:45
0.0499300	181.00000000	22:01:43
0.0497800	181.00000000	22:01:34
0.0495700	7.00000000	22:01:34
0.0496300	181.00000000	22:01:34
0.0497800	181.00000000	22:01:34
0.0499300	181.00000000	21:54:29
0.0497800	181.00000000	21:48:36
0.0496300	181.00000000	21:48:26
0.0494800	181.00000000	21:47:40
0.0493300	181.00000000	21:43:35
0.0491800	181.00000000	21:35:45
0.0490300	181.00000000	21:33:28
0.0488800	181.00000000	21:30:40
0.0487300	181.00000000	21:10:20
0.0488800	181.00000000	21:08:35
0.0487300	181.00000000	21:05:58

24 Hours
Change -11.53%	Volume 108,687
High 0.0508200	Low 0.0427200
7 Days
Change -17.38%	Volume 541,554
High 0.0554600	Low 0.0427200
30 Days
Change -25.85%	Volume 7,591,484
High 0.0654100	Low 0.0427200