PNUT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Decentraland Chiliz NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa Enjin Coin FUNToken aelf Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Storj Ark WAX Ardor Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Polygon Bytom Fantom Fetch.ai TomoChain QASH GXChain Waltonchain Metaverse ETP Bread MaidSafeCoin

Order by: Market capName

0.0394200	379.00000000	22:25:24
0.0398800	376.00000000	19:08:46
0.0395100	151.00000000	18:02:23
0.0395600	151.00000000	18:02:21
0.0388500	304.00000000	12:48:14
0.0388800	128.00000000	12:24:44
0.0386600	387.00000000	08:22:55
0.0389500	380.00000000	03:40:31
0.0389200	102.00000000	03:35:34
0.0389800	384.00000000	02:53:11
0.0395800	380.00000000	23:43:01
0.0396000	378.00000000	21:21:48
0.0396000	379.00000000	19:58:54
0.0395500	379.00000000	14:28:36
0.0395700	379.00000000	14:26:54
0.0393000	50.00000000	05:08:42
0.0392700	152.00000000	01:00:49
0.0393200	152.00000000	01:00:40
0.0384900	12426.00000000	18:31:14
0.0385700	12426.00000000	18:31:12
0.0399900	25.00000000	04:06:44
0.0386600	155.00000000	14:23:50
0.0387300	9560.00000000	13:04:19
0.0385500	9560.00000000	09:55:47
0.0386700	155.00000000	05:26:49
0.0388500	13085.00000000	09:58:17
0.0388800	154.00000000	06:50:26
0.0390100	13085.00000000	19:31:54
0.0392400	381.00000000	09:34:26
0.0392800	381.00000000	09:34:24
0.0395700	1028.00000000	06:35:51
0.0398200	13085.00000000	03:00:10
0.0400400	486.00000000	01:45:31
0.0413400	12426.00000000	16:19:03
0.0408500	12426.00000000	15:20:37
0.0401400	5954.00000000	13:38:53
0.0411800	1028.00000000	06:35:31
0.0419400	1118.00000000	15:07:21
0.0420100	169.00000000	15:05:49
0.0427900	304.00000000	13:45:21
0.0426300	23457.00000000	09:15:31
0.0430900	1181.00000000	08:06:06
0.0430900	180.00000000	08:04:15
0.0431700	3602.00000000	22:00:01
0.0428800	25603.00000000	18:54:42
0.0430800	1149.00000000	15:05:21
0.0431300	175.00000000	15:04:19
0.0431900	13772.00000000	14:05:41
0.0432400	115.00000000	10:57:06
0.0435600	5954.00000000	10:52:45
0.0435300	13085.00000000	09:54:45
0.0443200	40260.00000000	09:06:53
0.0442500	22598.00000000	09:06:53
0.0443600	115.00000000	09:02:57
0.0446600	1150.00000000	08:05:22
0.0446200	174.00000000	08:04:19
0.0446900	78510.00000000	05:52:32
0.0444900	22476.00000000	05:44:42
0.0437100	22824.00000000	04:28:57
0.0440500	40198.00000000	03:01:17
0.0441300	22660.00000000	03:01:17
0.0423100	13085.00000000	20:31:59
0.0424900	13085.00000000	20:14:09
0.0411900	13085.00000000	17:00:15
0.0413700	30591.00000000	16:00:33
0.0405400	24666.00000000	15:45:54
0.0402600	486.00000000	23:12:30
0.0410900	469.00000000	10:35:18
0.0415900	469.00000000	20:59:00
0.0421200	13085.00000000	16:38:53
0.0411900	23244.00000000	07:50:16
0.0412000	21328.00000000	17:47:00
0.0413500	1916.00000000	17:46:58
0.0419000	357.00000000	11:41:29
0.0417000	238.00000000	11:10:53
0.0419400	12804.00000000	09:44:32
0.0418300	5492.00000000	07:15:22
0.0419200	7312.00000000	06:08:18
0.0412500	133.00000000	12:48:36
0.0411600	243.00000000	07:59:58
0.0410600	232.00000000	07:47:00
0.0410900	13085.00000000	03:02:51
0.0413000	13085.00000000	03:01:06
0.0419400	584.00000000	23:01:31
0.0428000	232.00000000	15:17:06
0.0429900	27039.00000000	12:29:41
0.0426000	12426.00000000	06:35:08
0.0427600	463.00000000	05:56:04
0.0428900	463.00000000	05:18:17
0.0439300	39659.00000000	18:25:25
0.0432200	31255.00000000	10:12:33
0.0433900	345.00000000	09:05:18
0.0431500	133.00000000	08:53:15
0.0429800	23266.00000000	07:34:44
0.0430700	27063.00000000	07:28:50
0.0431800	2362.00000000	02:33:01
0.0431800	2572.00000000	02:32:59
0.0431800	2542.00000000	02:32:58
0.0431800	2101.00000000	02:32:56
0.0431800	1977.00000000	02:32:54

24 Hours
Change -0.40%	Volume 3,122
High 0.0398800	Low 0.0386600
7 Days
Change -8.52%	Volume 149,226
High 0.0430900	Low 0.0384900
30 Days
Change -13.36%	Volume 1,326,377
High 0.0463200	Low 0.0384900