PNUT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV Lisk BitTorrent Tezos Terra Decred THETA The Graph Iota NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Enjin Coin Ontology Siacoin Mask Network Verge Nano Steem WINk Status Waves Power Ledger Ravencoin Ark Ardor IoTeX Kyber Network Crystal IOST iExec RLC WAX WOO Network Storj Icon Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0465700	9305.00000000	12:36:25
0.0462900	5460.00000000	12:08:43
0.0473600	2112.00000000	02:44:40
0.0474400	2109.00000000	01:48:15
0.0471700	2121.00000000	01:39:54
0.0472400	2118.00000000	12:16:26
0.0474500	13085.00000000	12:09:19
0.0474600	2108.00000000	10:55:06
0.0473400	5460.00000000	10:13:01
0.0471400	13085.00000000	04:42:42
0.0467300	9305.00000000	02:40:43
0.0480700	3306.00000000	14:44:48
0.0483000	2147.00000000	14:16:13
0.0481800	3306.00000000	14:01:21
0.0450900	22177.00000000	12:30:32
0.0450100	2787.00000000	11:06:45
0.0450900	3281.00000000	11:06:40
0.0455700	347.00000000	10:40:14
0.0456100	372.00000000	10:40:03
0.0459000	609.00000000	10:16:39
0.0456500	2211.00000000	02:54:04
0.0457600	2211.00000000	02:54:00
0.0457700	2211.00000000	02:44:29
0.0457400	723.00000000	02:27:46
0.0458100	548.00000000	01:45:37
0.0457900	449.00000000	01:44:48
0.0459700	662.00000000	01:09:03
0.0459100	415.00000000	01:06:55
0.0459100	753.00000000	01:06:40
0.0458400	2211.00000000	00:41:03
0.0458600	2181.00000000	00:34:37
0.0458500	887.00000000	00:32:29
0.0458500	446.00000000	00:32:23
0.0457800	637.00000000	00:08:46
0.0453800	9305.00000000	23:11:03
0.0452900	1476.00000000	23:08:58
0.0455500	111.00000000	16:34:14
0.0463200	26170.00000000	16:02:42
0.0462000	21645.00000000	12:51:25
0.0458800	9543.00000000	12:47:34
0.0457600	2186.00000000	12:47:30
0.0456400	7357.00000000	12:47:30
0.0458600	3326.00000000	12:47:25
0.0458100	8670.00000000	12:47:24
0.0458200	134.00000000	12:47:24
0.0457500	11862.00000000	12:47:24
0.0458000	7428.00000000	12:47:19
0.0474100	21092.00000000	06:34:04
0.0475000	2106.00000000	04:25:11
0.0475100	2105.00000000	01:19:33
0.0473800	8565.00000000	01:01:00
0.0473900	2111.00000000	01:01:00
0.0507500	1971.00000000	14:39:07
0.0509100	95.00000000	14:36:23
0.0499100	978.00000000	22:30:49
0.0505600	1908.00000000	11:05:33
0.0508200	1969.00000000	11:05:01
0.0509200	19638.00000000	11:05:01
0.0511600	1476.00000000	08:43:58
0.0508900	1964.00000000	08:13:16
0.0509300	13085.00000000	07:52:45
0.0512400	1430.00000000	02:16:02
0.0512600	521.00000000	02:16:00
0.0508500	433.00000000	17:15:08
0.0509700	1706.00000000	16:38:01
0.0509900	13085.00000000	16:37:52
0.0498500	245.00000000	15:55:30
0.0499400	1998.00000000	15:51:18
0.0514800	1951.00000000	13:01:19
0.0513100	13085.00000000	13:00:45
0.0497000	3597.00000000	07:57:38
0.0496800	12872.00000000	07:57:37
0.0496900	11631.00000000	07:57:37
0.0497000	11631.00000000	07:57:37
0.0512500	2855.00000000	00:25:04
0.0510300	3926.00000000	18:13:32
0.0498800	4017.00000000	14:48:08
0.0508300	24285.00000000	13:39:54
0.0506000	1981.00000000	13:21:38
0.0507300	19712.00000000	09:43:51
0.0509900	15816.00000000	06:19:50
0.0512300	1952.00000000	06:10:34
0.0515900	19383.00000000	04:22:08
0.0523500	1812.00000000	04:14:43
0.0522700	1913.00000000	03:58:19
0.0523100	19116.00000000	03:56:03
0.0528800	18910.00000000	03:42:01
0.0520000	19230.00000000	03:35:35
0.0518500	19286.00000000	03:35:15
0.0512400	1952.00000000	03:16:05
0.0513900	1946.00000000	03:08:51
0.0514800	1944.00000000	02:09:00
0.0513400	19477.00000000	01:56:13
0.0504000	21777.00000000	22:32:47
0.0506900	1971.00000000	20:49:18
0.0506400	2074.00000000	20:49:15
0.0510300	15816.00000000	20:18:54
0.0508600	1962.00000000	19:49:15
0.0513000	1949.00000000	18:41:09
0.0516500	3675.00000000	18:19:44

24 Hours
Change -1.27%	Volume 21,107
High 0.0474400	Low 0.0462900
7 Days
Change -9.29%	Volume 583,119
High 0.0528800	Low 0.0450100
30 Days
Change +12.41%	Volume 4,453,373
High 0.0616900	Low 0.0408600