PNUT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota NEO THETA Decentraland Basic Attention Token Golem FTX Token RIF Token MultiversX Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor FUNToken IOST Power Ledger Kyber Network Crystal WOO Network Steem WINk Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.0397400	373.00000000	17:00:05
0.0396500	125.00000000	16:53:17
0.0400000	125.00000000	16:51:07
0.0409700	12426.00000000	16:20:19
0.0420200	158.00000000	15:01:51
0.0415000	12426.00000000	14:20:38
0.0423900	22494.00000000	11:14:22
0.0438500	342.00000000	08:35:09
0.0431100	331.00000000	08:02:07
0.0437900	22836.00000000	06:38:09
0.0432300	13085.00000000	19:09:13
0.0428800	789.00000000	15:47:41
0.0430700	248.00000000	15:40:07
0.0431900	248.00000000	15:22:33
0.0432300	170.00000000	15:01:50
0.0429800	13085.00000000	11:39:09
0.0429500	25199.00000000	11:32:10
0.0421500	12426.00000000	08:34:14
0.0425400	12426.00000000	08:16:46
0.0429900	1264.00000000	07:53:01
0.0430300	341.00000000	06:32:14
0.0438200	563.00000000	06:01:47
0.0445900	22426.00000000	04:06:50
0.0440300	1253.00000000	23:49:07
0.0441400	388.00000000	23:40:35
0.0439800	2148.00000000	23:21:53
0.0439800	344.00000000	23:19:47
0.0439600	838.00000000	23:14:51
0.0450300	22207.00000000	20:02:16
0.0456300	13085.00000000	15:51:43
0.0461400	17166.00000000	14:18:48
0.0461400	4507.00000000	14:17:18
0.0461600	21663.00000000	14:17:18
0.0462700	21612.00000000	14:14:34
0.0463400	2376.00000000	14:12:14
0.0463400	2636.00000000	14:12:01
0.0464300	46936.00000000	14:06:02
0.0464300	11869.00000000	14:05:58
0.0466000	28374.00000000	14:03:24
0.0466300	21445.00000000	14:03:23
0.0466400	39996.00000000	14:03:17
0.0466400	1350.00000000	14:01:07
0.0466700	9742.00000000	14:00:44
0.0466700	335.00000000	14:00:31
0.0466700	383.00000000	14:00:28
0.0466700	3936.00000000	14:00:26
0.0462900	13085.00000000	13:14:29
0.0460400	609.00000000	12:08:16
0.0454900	21982.00000000	11:02:36
0.0449400	368.00000000	08:02:07
0.0449500	564.00000000	06:01:43
0.0448100	22316.00000000	06:01:11
0.0453400	22055.00000000	02:26:24
0.0442800	22583.00000000	23:54:03
0.0443300	288.00000000	21:27:08
0.0443400	271.00000000	21:26:53
0.0443400	468.00000000	21:26:51
0.0443400	1562.00000000	21:26:49
0.0444800	158.00000000	21:24:16
0.0444100	1003.00000000	21:22:12
0.0444100	270.00000000	21:22:11
0.0443800	408.00000000	21:21:09
0.0443800	750.00000000	21:21:03
0.0459500	13085.00000000	15:38:11
0.0461100	417.00000000	15:01:37
0.0465500	21482.00000000	13:49:02
0.0451600	22143.00000000	10:12:16
0.0444500	377.00000000	08:01:58
0.0446500	22396.00000000	06:38:19
0.0437900	8866.00000000	17:35:13
0.0441900	12426.00000000	15:18:20
0.0437800	379.00000000	15:01:46
0.0441500	4557.00000000	10:00:44
0.0440400	374.00000000	08:02:02
0.0440800	41055.00000000	04:22:25
0.0444000	336.00000000	02:01:53
0.0446200	336.00000000	01:41:52
0.0446200	336.00000000	01:41:34
0.0442300	13085.00000000	01:09:25
0.0443400	12426.00000000	23:56:55
0.0439200	22768.00000000	19:36:01
0.0442600	338.00000000	16:17:09
0.0437100	382.00000000	15:01:51
0.0435400	7928.00000000	09:50:38
0.0435300	78.00000000	09:50:32
0.0435200	312.00000000	09:50:13
0.0435100	4165.00000000	09:50:12
0.0435000	244.00000000	09:50:10
0.0434400	23020.00000000	09:49:08
0.0432200	413.00000000	08:02:03
0.0435600	24208.00000000	07:27:50
0.0437000	22883.00000000	06:42:59
0.0438700	18070.00000000	05:39:14
0.0443000	329.00000000	05:15:20
0.0442400	6680.00000000	04:34:06
0.0447000	33557.00000000	04:13:10
0.0439200	17524.00000000	03:26:04
0.0442900	33867.00000000	02:21:58
0.0425600	23496.00000000	16:10:53
0.0423600	7672.00000000	16:02:14

24 Hours
Change -8.07%	Volume 84,721
High 0.0438500	Low 0.0396500
7 Days
Change -12.81%	Volume 1,283,039
High 0.0466700	Low 0.0396500
30 Days
Change -25.12%	Volume 2,665,342
High 0.0589000	Low 0.0383000