PNUT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash UNUS SED LEO Cardano Stellar Lumens Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota THETA NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum RIF Token FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo aelf Nano DigiByte Ontology Verge Siacoin Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Ark Kyber Network Crystal Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin BitShares Ren Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai Bytom MaidSafeCoin Waltonchain QASH Polygon Bread TomoChain Fantom

Order by: Market capName

0.0464900	181.00000000	04:31:22
0.0466300	181.00000000	04:29:08
0.0467800	181.00000000	04:18:44
0.0466300	181.00000000	04:18:04
0.0467800	181.00000000	04:16:07
0.0469300	181.00000000	04:14:20
0.0467800	181.00000000	04:11:51
0.0466300	181.00000000	04:01:57
0.0464900	181.00000000	03:57:52
0.0466300	181.00000000	03:47:49
0.0467800	181.00000000	03:43:55
0.0466300	181.00000000	03:43:06
0.0447000	1265.00000000	02:01:44
0.0445500	372.00000000	02:01:42
0.0464900	181.00000000	01:21:05
0.0466300	181.00000000	01:20:03
0.0464900	181.00000000	01:19:13
0.0466300	181.00000000	01:19:01
0.0467800	181.00000000	01:16:13
0.0469300	181.00000000	01:16:05
0.0470800	181.00000000	01:12:05
0.0472300	181.00000000	01:09:20
0.0473800	181.00000000	01:09:03
0.0475300	181.00000000	01:02:01
0.0476800	181.00000000	01:01:35
0.0478300	222.00000000	01:01:35
0.0476800	181.00000000	01:01:35
0.0475300	181.00000000	01:00:01
0.0473800	181.00000000	00:54:01
0.0475300	181.00000000	00:48:04
0.0476800	181.00000000	00:46:37
0.0478300	181.00000000	00:44:22
0.0476800	181.00000000	00:43:41
0.0475300	181.00000000	00:40:53
0.0473800	181.00000000	00:38:51
0.0475300	181.00000000	00:38:13
0.0476800	181.00000000	00:37:24
0.0478300	181.00000000	00:33:00
0.0479800	181.00000000	00:31:48
0.0478300	181.00000000	00:31:09
0.0476800	181.00000000	00:31:02
0.0475300	181.00000000	00:30:10
0.0473800	181.00000000	00:30:01
0.0475300	181.00000000	00:29:43
0.0476800	181.00000000	00:29:37
0.0478300	181.00000000	00:29:03
0.0479800	181.00000000	00:27:26
0.0481300	181.00000000	00:26:56
0.0482800	181.00000000	00:26:28
0.0484300	181.00000000	00:25:48
0.0485800	181.00000000	00:23:34
0.0487300	181.00000000	00:14:41
0.0485800	181.00000000	00:01:51
0.0484300	181.00000000	23:54:17
0.0485800	181.00000000	23:50:54
0.0484300	181.00000000	23:36:47
0.0485800	181.00000000	23:30:58
0.0484300	181.00000000	23:30:24
0.0482800	181.00000000	23:16:53
0.0484300	181.00000000	23:12:04
0.0482800	181.00000000	23:07:39
0.0484300	181.00000000	23:03:05
0.0485800	181.00000000	23:02:07
0.0487300	181.00000000	23:02:02
0.0488900	13.00000000	23:02:02
0.0488800	181.00000000	23:02:02
0.0487300	181.00000000	22:59:20
0.0488800	181.00000000	22:56:45
0.0487300	181.00000000	22:53:34
0.0488800	181.00000000	22:53:01
0.0490300	181.00000000	22:37:55
0.0491800	181.00000000	22:37:08
0.0493300	181.00000000	22:34:03
0.0494800	181.00000000	22:25:38
0.0493300	181.00000000	22:21:37
0.0494800	181.00000000	22:15:54
0.0496300	181.00000000	22:12:35
0.0497800	181.00000000	22:07:45
0.0499300	181.00000000	22:01:43
0.0497800	181.00000000	22:01:34
0.0495700	7.00000000	22:01:34
0.0496300	181.00000000	22:01:34
0.0497800	181.00000000	22:01:34
0.0499300	181.00000000	21:54:29
0.0497800	181.00000000	21:48:36
0.0496300	181.00000000	21:48:26
0.0494800	181.00000000	21:47:40
0.0493300	181.00000000	21:43:35
0.0491800	181.00000000	21:35:45
0.0490300	181.00000000	21:33:28
0.0488800	181.00000000	21:30:40
0.0487300	181.00000000	21:10:20
0.0488800	181.00000000	21:08:35
0.0487300	181.00000000	21:05:58
0.0485800	181.00000000	21:05:35
0.0484300	181.00000000	21:03:57
0.0482800	181.00000000	21:02:15
0.0481300	181.00000000	21:02:12
0.0479800	181.00000000	20:55:06
0.0481300	181.00000000	20:54:51

24 Hours
Change -1.88%	Volume 102,088
High 0.0515700	Low 0.0445500
7 Days
Change -14.32%	Volume 491,454
High 0.0554600	Low 0.0445500
30 Days
Change -23.11%	Volume 7,541,384
High 0.0654100	Low 0.0445500