PNUT/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Gold Bitcoin Diamond AdEx Augur OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0534900	108.00000000	11:00:06
0.0527700	18950.00000000	09:06:15
0.0525200	108.00000000	09:00:05
0.0530900	108.00000000	08:00:02
0.0536600	108.00000000	03:02:26
0.0528700	21478.00000000	18:38:38
0.0535800	1866.00000000	18:27:38
0.0553800	18057.00000000	12:44:20
0.0535800	890.00000000	21:52:04
0.0538500	167.00000000	21:22:54
0.0543700	167.00000000	19:00:15
0.0543800	172.00000000	19:00:07
0.0537100	8240.00000000	10:39:05
0.0540300	7683.00000000	09:20:51
0.0533800	172.00000000	19:00:03
0.0550900	513.00000000	13:37:05
0.0550900	546.00000000	13:36:52
0.0549400	247.00000000	13:36:09
0.0549200	1822.00000000	13:36:04
0.0550300	1817.00000000	13:35:58
0.0553100	246.00000000	13:05:01
0.0552500	18099.00000000	12:52:30
0.0545100	18345.00000000	12:30:17
0.0538500	7219.00000000	05:34:36
0.0529000	181.00000000	23:01:43
0.0525000	181.00000000	17:00:19
0.0525400	111.00000000	17:00:03
0.0542500	13085.00000000	13:12:43
0.0533100	39486.00000000	10:55:14
0.0530000	1072.00000000	08:43:34
0.0517000	13085.00000000	05:20:11
0.0526200	424.00000000	00:24:15
0.0526900	280.00000000	00:22:00
0.0528200	415.00000000	00:17:04
0.0528800	497.00000000	23:22:32
0.0528000	373.00000000	23:21:23
0.0528100	244.00000000	23:19:10
0.0528100	329.00000000	23:19:06
0.0528100	231.00000000	23:19:01
0.0527400	357.00000000	18:42:04
0.0522700	503.00000000	17:11:58
0.0522700	6197.00000000	17:11:58
0.0520100	784.00000000	17:10:19
0.0524200	339.00000000	17:03:24
0.0527000	18975.00000000	14:07:06
0.0530600	182.00000000	13:09:10
0.0532700	111.00000000	13:00:26
0.0532500	110.00000000	13:00:10
0.0524800	19054.00000000	08:01:31
0.0527700	6700.00000000	05:40:41
0.0540300	110.00000000	03:00:08
0.0540100	107.00000000	03:00:04
0.0552400	6700.00000000	01:13:05
0.0553600	107.00000000	01:00:16
0.0550200	22094.00000000	21:13:43
0.0548600	326.00000000	20:50:41
0.0542800	105.00000000	15:41:19
0.0552300	105.00000000	11:00:04
0.0552300	1102.00000000	11:00:03
0.0557000	13085.00000000	06:42:11
0.0554100	1102.00000000	06:00:18
0.0554100	1110.00000000	06:00:03
0.0548800	1110.00000000	05:00:02
0.0552100	6242.00000000	00:26:51
0.0552900	1102.00000000	23:00:38
0.0553700	1102.00000000	23:00:37
0.0553300	165.00000000	23:00:36
0.0572000	161.00000000	16:36:43
0.0582400	17170.00000000	16:12:26
0.0580600	211.00000000	16:11:23
0.0576900	1733.00000000	16:07:33
0.0575800	794.00000000	16:07:03
0.0560700	6700.00000000	13:16:44
0.0563900	2818.00000000	11:42:20
0.0558100	178.00000000	21:43:01
0.0559500	7272.00000000	12:48:32
0.0548000	833.00000000	12:19:11
0.0554300	2787.00000000	12:15:24
0.0548800	2899.00000000	09:35:25
0.0538600	2161.00000000	07:21:30
0.0538800	191.00000000	04:28:43
0.0544500	18365.00000000	23:53:16
0.0544800	114.00000000	22:17:15
0.0544600	271.00000000	22:17:15
0.0550000	5068.00000000	19:03:57
0.0551700	2882.00000000	18:28:30
0.0540800	130.00000000	14:58:18
0.0541700	130.00000000	14:56:10
0.0544900	13085.00000000	06:30:57
0.0525400	1072.00000000	18:19:53
0.0534400	18712.00000000	15:42:28
0.0535200	18684.00000000	15:41:40
0.0545200	18328.00000000	14:51:45
0.0545600	18328.00000000	14:12:37
0.0551600	525.00000000	14:12:04
0.0554800	1688.00000000	14:11:15
0.0568800	17580.00000000	13:10:45
0.0574700	329.00000000	12:33:44
0.0572700	1687.00000000	11:21:50
0.0579600	1496.00000000	07:58:11

24 Hours
Change -3.41%	Volume 60,783
High 0.0553800	Low 0.0525200
7 Days
Change -5.14%	Volume 335,795
High 0.0582400	Low 0.0517000
30 Days
Change +13.54%	Volume 2,645,091
High 0.0583700	Low 0.0429800