PNUT/USDT Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland Chiliz NEO Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Lisk Ontology aelf Siacoin Verge Mask Network Nano WINk Ark Waves Status Power Ledger Ravencoin Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0537	1549.30000000	13:04:25
0.0538	3818.60000000	13:04:12
0.0538	111.70000000	13:04:07
0.0537	227.30000000	13:04:03
0.0536	1948.50000000	13:03:00
0.0535	20.50000000	13:01:22
0.0535	302.10000000	13:01:22
0.0534	120.70000000	13:01:15
0.0535	8395.50000000	12:59:59
0.0535	400.90000000	12:59:07
0.0534	1663.90000000	12:58:58
0.0534	4142.70000000	12:55:35
0.0535	112.10000000	12:51:43
0.0534	41.70000000	12:49:26
0.0534	50.20000000	12:48:24
0.0534	111.60000000	12:47:08
0.0534	50.10000000	12:47:00
0.0534	6488.00000000	12:46:03
0.0534	2708.10000000	12:46:03
0.0534	9107.40000000	12:46:03
0.0534	1500.00000000	12:46:03
0.0534	45.20000000	12:42:50
0.0535	44.00000000	12:38:14
0.0535	20.50000000	12:36:05
0.0536	13170.00000000	12:32:56
0.0536	1948.50000000	12:32:45
0.0536	77.80000000	12:31:24
0.0535	92.50000000	12:31:12
0.0535	1500.00000000	12:29:11
0.0535	1552.70000000	12:28:31
0.0536	262.50000000	12:26:07
0.0536	124.00000000	12:24:46
0.0537	15244.60000000	12:20:51
0.0537	55.80000000	12:19:16
0.0537	61.20000000	12:18:47
0.0537	2297.80000000	12:18:47
0.0537	1183.30000000	12:18:47
0.0537	1561.00000000	12:15:37
0.0538	7502.70000000	12:13:08
0.0538	1560.90000000	12:12:47
0.0537	29.00000000	12:12:07
0.0537	114.80000000	12:09:00
0.0537	7626.40000000	12:08:55
0.0537	110.70000000	12:02:55
0.0537	20.40000000	12:02:26
0.0537	3904.00000000	11:57:03
0.0538	49.50000000	11:55:52
0.0538	7449.40000000	11:55:35
0.0538	5215.60000000	11:55:35
0.0538	10279.10000000	11:55:35
0.0538	10279.10000000	11:55:35
0.0538	22638.40000000	11:55:35
0.0538	4279.10000000	11:49:59
0.0538	49.50000000	11:47:02
0.0538	61.10000000	11:46:49
0.0538	20.60000000	11:46:47
0.0538	20.50000000	11:46:47
0.0538	20.40000000	11:46:47
0.0538	20.30000000	11:46:47
0.0538	20.30000000	11:46:47
0.0538	20.30000000	11:46:47
0.0538	7370.90000000	11:46:47
0.0538	8600.90000000	11:46:41
0.0538	348.60000000	11:44:49
0.0539	4511.80000000	11:44:13
0.0539	4461.20000000	11:44:12
0.0539	7218.20000000	11:43:09
0.0539	110.30000000	11:43:09
0.0539	7514.90000000	11:43:06
0.0539	20.30000000	11:43:00
0.0539	8115.00000000	11:43:00
0.0539	49.40000000	11:40:30
0.0539	2163.90000000	11:39:18
0.0538	2459.10000000	11:38:30
0.0538	9253.30000000	11:38:30
0.0538	181.70000000	11:38:16
0.0537	44.10000000	11:37:40
0.0538	175.80000000	11:37:37
0.0537	110.90000000	11:30:40
0.0537	7427.40000000	11:30:38
0.0537	20.40000000	11:30:38
0.0537	15494.90000000	11:30:38
0.0537	15946.10000000	11:30:08
0.0537	1500.00000000	11:30:08
0.0536	1693.10000000	11:27:09
0.0536	3679.80000000	11:25:07
0.0536	16165.60000000	11:25:07
0.0536	6001.50000000	11:25:00
0.0536	111.90000000	11:22:25
0.0536	4718.40000000	11:19:05
0.0536	800.70000000	11:18:32
0.0536	1806.30000000	11:18:32
0.0536	11547.50000000	11:18:32
0.0536	3835.90000000	11:18:32
0.0535	10552.80000000	11:12:35
0.0535	20889.10000000	11:12:35
0.0535	247.30000000	11:11:58
0.0535	1273.20000000	11:11:58
0.0535	673.90000000	11:10:57
0.0536	19.50000000	11:07:22

24 Hours
Change -3.59%	Volume 14,399,162
High 0.0562	Low 0.0516
7 Days
Change -5.79%	Volume 102,031,506
High 0.0584	Low 0.0510
30 Days
Change +13.29%	Volume 572,564,921
High 0.0592	Low 0.0427