PNUT/USDT Perpetual Bybit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FTX Token FUNToken RIF Token Holo DigiByte Zilliqa Enjin Coin aelf Ontology Siacoin Lisk Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.0546	1.00000000	23:29:03
0.0547	25.00000000	23:28:01
0.0547	173.00000000	23:28:01
0.0547	622.00000000	23:27:50
0.0547	259.00000000	23:27:46
0.0547	1450.00000000	23:26:15
0.0547	275.00000000	23:26:00
0.0547	220.00000000	23:25:49
0.0547	840.00000000	23:25:49
0.0547	915.00000000	23:25:49
0.0547	18308.00000000	23:25:49
0.0547	6620.00000000	23:25:49
0.0547	1720.00000000	23:25:49
0.0547	639.00000000	23:25:49
0.0547	1361.00000000	23:25:49
0.0547	615.00000000	23:25:49
0.0547	505.00000000	23:25:49
0.0547	1976.00000000	23:25:49
0.0546	624.00000000	23:25:49
0.0546	268.00000000	23:24:20
0.0546	2747.00000000	23:23:27
0.0546	1178.00000000	23:21:54
0.0547	605.00000000	23:21:47
0.0546	916.00000000	23:21:28
0.0546	407.00000000	23:21:28
0.0546	509.00000000	23:21:28
0.0546	266.00000000	23:21:27
0.0546	650.00000000	23:21:27
0.0546	976.00000000	23:21:27
0.0546	1829.00000000	23:21:27
0.0546	1.00000000	23:21:27
0.0546	119.00000000	23:21:23
0.0546	185.00000000	23:21:23
0.0546	1340.00000000	23:21:23
0.0547	186.00000000	23:21:17
0.0546	14.00000000	23:21:00
0.0547	478.00000000	23:20:59
0.0546	533.00000000	23:20:49
0.0546	473.00000000	23:20:49
0.0546	1229.00000000	23:20:47
0.0546	599.00000000	23:20:47
0.0546	55.00000000	23:20:47
0.0546	654.00000000	23:20:47
0.0546	264.00000000	23:20:47
0.0547	1268.00000000	23:20:01
0.0547	8.00000000	23:20:00
0.0547	357.00000000	23:19:43
0.0546	660.00000000	23:19:43
0.0545	19.00000000	23:19:00
0.0546	1377.00000000	23:18:17
0.0546	663.00000000	23:18:17
0.0546	552.00000000	23:18:04
0.0546	662.00000000	23:17:53
0.0547	1237.00000000	23:17:38
0.0546	1344.00000000	23:16:44
0.0546	657.00000000	23:16:44
0.0546	1976.00000000	23:16:19
0.0546	416.00000000	23:16:18
0.0546	666.00000000	23:16:18
0.0547	578.00000000	23:15:22
0.0547	777.00000000	23:15:22
0.0547	1976.00000000	23:15:22
0.0547	1169.00000000	23:13:39
0.0547	3.00000000	23:13:21
0.0546	311.00000000	23:11:19
0.0547	614.00000000	23:11:19
0.0547	1253.00000000	23:11:13
0.0547	1236.00000000	23:11:05
0.0547	1665.00000000	23:11:05
0.0547	898.00000000	23:11:02
0.0547	354.00000000	23:11:01
0.0547	560.00000000	23:11:01
0.0547	469.00000000	23:10:58
0.0548	1385.00000000	23:10:55
0.0548	1340.00000000	23:10:55
0.0548	1561.00000000	23:10:55
0.0548	809.00000000	23:10:53
0.0548	1491.00000000	23:10:53
0.0548	707.00000000	23:10:53
0.0548	2740.00000000	23:10:52
0.0547	1186.00000000	23:10:44
0.0547	1371.00000000	23:10:44
0.0547	1976.00000000	23:10:44
0.0547	1321.00000000	23:10:38
0.0547	587.00000000	23:10:37
0.0547	499.00000000	23:10:37
0.0547	537.00000000	23:10:37
0.0547	518.00000000	23:10:37
0.0547	1501.00000000	23:10:37
0.0547	1367.00000000	23:10:37
0.0548	693.00000000	23:10:36
0.0548	501.00000000	23:10:36
0.0547	683.00000000	23:10:36
0.0548	2140.00000000	23:10:36
0.0547	362.00000000	23:10:36
0.0547	1614.00000000	23:10:36
0.0547	2276.00000000	23:10:36
0.0547	683.00000000	23:10:36
0.0547	18307.00000000	23:10:36
0.0547	677.00000000	23:10:36

24 Hours
Change +1.13%	Volume 5,392,223
High 0.0548	Low 0.0533
7 Days
Change -1.62%	Volume 81,402,473
High 0.0565	Low 0.0509
30 Days
Change +10.05%	Volume 456,619,172
High 0.0591	Low 0.0427