PNUT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Cardano Monero Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Terra Tezos Chiliz BitTorrent Bitcoin SV Decred The Graph Iota NEO THETA Basic Attention Token Decentraland Golem MultiversX Horizen RIF Token Qtum FTX Token 0x Beam Ravencoin Zilliqa Enjin Coin Holo Nano aelf DigiByte Ontology Siacoin Verge Mask Network Status Waves Icon Storj IoTeX iExec RLC Ardor Power Ledger IOST WOO Network Kyber Network Crystal Ark Steem WAX Lisk Loopring WINk FUNToken Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Bytom Fantom TomoChain Fetch.ai QASH Waltonchain Polygon MaidSafeCoin Bread

Order by: Market capName

0.04309	19950.00000000	10:31:47
0.04309	1250.00000000	10:31:47
0.04309	23880.00000000	10:31:47
0.04309	2000.00000000	10:31:47
0.04309	1040.00000000	10:31:47
0.04308	1040.00000000	10:31:47
0.04307	10.00000000	10:31:39
0.04309	1250.00000000	10:31:23
0.04312	3970.00000000	10:31:10
0.04312	21260.00000000	10:31:10
0.04312	5180.00000000	10:31:10
0.04312	4960.00000000	10:31:10
0.04316	220.00000000	10:31:02
0.04317	1040.00000000	10:31:02
0.04314	100.00000000	10:30:58
0.04301	1030.00000000	10:30:25
0.04299	2000.00000000	10:30:25
0.04285	20150.00000000	10:30:13
0.04286	1220.00000000	10:30:13
0.04286	13040.00000000	10:30:13
0.04286	1040.00000000	10:30:13
0.04286	33370.00000000	10:30:13
0.04287	1380.00000000	10:30:13
0.04287	6020.00000000	10:30:13
0.04287	1020.00000000	10:30:13
0.04287	100.00000000	10:30:13
0.04288	1040.00000000	10:30:13
0.04289	20.00000000	10:30:13
0.04289	10.00000000	10:30:13
0.04290	1040.00000000	10:30:13
0.04290	20.00000000	10:30:09
0.04290	100.00000000	10:30:09
0.04291	10.00000000	10:30:09
0.04291	10.00000000	10:30:09
0.04293	100.00000000	10:30:09
0.04294	10.00000000	10:30:08
0.04296	10.00000000	10:30:06
0.04297	10.00000000	10:30:04
0.04302	10.00000000	10:29:53
0.04303	10.00000000	10:29:49
0.04304	10.00000000	10:29:45
0.04307	10.00000000	10:29:35
0.04308	20.00000000	10:29:35
0.04306	10.00000000	10:28:53
0.04310	10.00000000	10:28:39
0.04312	10.00000000	10:28:19
0.04316	10.00000000	10:28:15
0.04317	10.00000000	10:28:12
0.04319	1050.00000000	10:28:11
0.04320	10.00000000	10:28:11
0.04323	1540.00000000	10:28:05
0.04323	1540.00000000	10:28:05
0.04317	10.00000000	10:27:50
0.04322	10.00000000	10:27:31
0.04321	5930.00000000	10:26:41
0.04319	6600.00000000	10:26:39
0.04321	10900.00000000	10:26:35
0.04320	7170.00000000	10:26:35
0.04319	4340.00000000	10:26:35
0.04319	8550.00000000	10:26:35
0.04318	10810.00000000	10:26:35
0.04318	2000.00000000	10:26:35
0.04317	9630.00000000	10:26:35
0.04317	1320.00000000	10:26:35
0.04317	2520.00000000	10:26:35
0.04316	21380.00000000	10:26:34
0.04316	42120.00000000	10:26:34
0.04316	6680.00000000	10:26:34
0.04315	10.00000000	10:24:42
0.04319	10.00000000	10:24:24
0.04314	100.00000000	10:20:27
0.04322	90.00000000	10:19:37
0.04322	1010.00000000	10:19:37
0.04323	1020.00000000	10:19:37
0.04314	2470.00000000	10:18:03
0.04314	1020.00000000	10:18:03
0.04285	4590.00000000	10:16:18
0.04289	1060.00000000	10:16:09
0.04281	10.00000000	10:15:57
0.04280	3530.00000000	10:15:57
0.04280	1010.00000000	10:15:57
0.04281	10.00000000	10:15:57
0.04283	10.00000000	10:15:57
0.04285	10.00000000	10:15:55
0.04288	1040.00000000	10:15:34
0.04288	10.00000000	10:15:34
0.04289	10.00000000	10:15:34
0.04291	1640.00000000	10:15:25
0.04291	3820.00000000	10:15:25
0.04294	1040.00000000	10:15:25
0.04287	1030.00000000	10:15:24
0.04288	1040.00000000	10:15:24
0.04289	1590.00000000	10:15:24
0.04291	790.00000000	10:15:24
0.04294	20.00000000	10:15:24
0.04298	20.00000000	10:15:06
0.04300	20.00000000	10:15:06
0.04302	10.00000000	10:15:04
0.04307	10.00000000	10:14:34
0.04309	10.00000000	10:14:31

24 Hours
Change -16.44%	Volume 17,629,760
High 0.05166	Low 0.04280
7 Days
Change -20.29%	Volume 74,786,230
High 0.05545	Low 0.04280
30 Days
Change -27.29%	Volume 336,307,280
High 0.06673	Low 0.04280