PNUT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token Beam FTX Token Holo Zilliqa Ravencoin FUNToken aelf Enjin Coin Nano Ontology Verge Mask Network Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ardor Ark Lisk IOST WAX Icon Storj Loopring Wanchain Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Polygon Bytom Fantom Fetch.ai TomoChain GXChain QASH Waltonchain Bread Metaverse ETP MaidSafeCoin

Order by: Market capName

0.05263	5190.00000000	07:15:01
0.05259	10.00000000	07:14:58
0.05259	130.00000000	07:14:58
0.05256	6180.00000000	07:14:02
0.05262	10.00000000	07:13:44
0.05262	140.00000000	07:13:44
0.05262	130.00000000	07:13:43
0.05262	130.00000000	07:13:43
0.05261	210.00000000	07:13:43
0.05259	12960.00000000	07:13:40
0.05261	7350.00000000	07:13:13
0.05258	620.00000000	07:13:11
0.05258	490.00000000	07:13:07
0.05258	590.00000000	07:13:05
0.05262	220.00000000	07:13:03
0.05262	560.00000000	07:13:03
0.05262	530.00000000	07:13:01
0.05266	120.00000000	07:13:00
0.05266	110.00000000	07:13:00
0.05266	10.00000000	07:13:00
0.05265	12000.00000000	07:12:28
0.05267	140.00000000	07:12:18
0.05266	5370.00000000	07:12:07
0.05259	360.00000000	07:12:06
0.05259	10.00000000	07:12:06
0.05254	360.00000000	07:12:05
0.05254	670.00000000	07:12:03
0.05254	630.00000000	07:12:01
0.05244	140.00000000	07:11:43
0.05241	470.00000000	07:11:41
0.05241	630.00000000	07:11:17
0.05237	570.00000000	07:11:15
0.05243	570.00000000	07:11:09
0.05243	510.00000000	07:11:07
0.05247	550.00000000	07:11:05
0.05246	610.00000000	07:11:03
0.05235	840.00000000	07:10:43
0.05235	690.00000000	07:10:43
0.05236	660.00000000	07:10:41
0.05219	2020.00000000	07:10:13
0.05219	370.00000000	07:10:11
0.05217	520.00000000	07:10:09
0.05224	520.00000000	07:10:07
0.05224	680.00000000	07:10:01
0.05222	410.00000000	07:10:00
0.05223	10.00000000	07:09:49
0.05221	10.00000000	07:09:40
0.05220	630.00000000	07:09:25
0.05220	380.00000000	07:09:23
0.05218	650.00000000	07:09:22
0.05216	630.00000000	07:09:21
0.05212	670.00000000	07:09:19
0.05212	390.00000000	07:09:18
0.05218	670.00000000	07:09:14
0.05212	610.00000000	07:09:11
0.05216	610.00000000	07:09:07
0.05212	480.00000000	07:09:03
0.05216	410.00000000	07:09:02
0.05217	550.00000000	07:08:01
0.05220	10.00000000	07:07:41
0.05220	650.00000000	07:07:03
0.05217	560.00000000	07:07:02
0.05218	400.00000000	07:06:09
0.05218	400.00000000	07:06:07
0.05214	380.00000000	07:06:05
0.05216	630.00000000	07:06:03
0.05214	350.00000000	07:06:01
0.05213	370.00000000	07:05:09
0.05216	590.00000000	07:05:07
0.05212	480.00000000	07:05:05
0.05214	490.00000000	07:05:03
0.05214	490.00000000	07:05:01
0.05221	60.00000000	07:04:13
0.05221	250.00000000	07:04:13
0.05216	310.00000000	07:04:09
0.05215	1910.00000000	07:04:08
0.05215	1910.00000000	07:04:08
0.05211	10.00000000	07:04:02
0.05214	600.00000000	07:04:01
0.05214	120.00000000	07:03:10
0.05214	630.00000000	07:03:02
0.05216	120.00000000	07:03:01
0.05223	310.00000000	07:02:04
0.05223	110.00000000	07:02:04
0.05224	10.00000000	07:02:04
0.05226	550.00000000	07:02:04
0.05226	710.00000000	07:02:01
0.05219	540.00000000	07:01:02
0.05211	10.00000000	07:00:13
0.05213	590.00000000	07:00:07
0.05213	360.00000000	07:00:05
0.05213	480.00000000	07:00:03
0.05209	1340.00000000	06:59:09
0.05216	370.00000000	06:59:07
0.05214	350.00000000	06:59:03
0.05214	360.00000000	06:59:01
0.05221	650.00000000	06:58:01
0.05230	610.00000000	06:57:03
0.05223	3910.00000000	06:56:09
0.05223	480.00000000	06:56:07

24 Hours
Change +3.85%	Volume 11,954,820
High 0.05492	Low 0.05067
7 Days
Change +29.53%	Volume 193,214,880
High 0.06208	Low 0.04043
30 Days
Change +30.27%	Volume 437,037,810
High 0.06208	Low 0.03791