PNUT/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Chiliz The Graph Decred Iota THETA NEO Decentraland Basic Attention Token Golem FTX Token MultiversX RIF Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj Icon IoTeX iExec RLC Ardor IOST FUNToken Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker Aion EOS HedgeTrade GXChain Nebulas Bread Bytom Metaverse ETP Fantom Polygon TomoChain MaidSafeCoin QASH Waltonchain Fetch.ai

Order by: Market capName

0.04178	750.00000000	15:08:38
0.04178	750.00000000	15:08:38
0.04177	1110.00000000	15:08:38
0.04185	30.00000000	15:06:39
0.04188	8640.00000000	15:06:19
0.04188	330.00000000	15:06:19
0.04188	1000.00000000	15:06:19
0.04191	200.00000000	15:05:59
0.04190	290.00000000	15:05:59
0.04191	660.00000000	15:05:59
0.04198	2000.00000000	15:05:19
0.04198	3000.00000000	15:05:17
0.04198	1310.00000000	15:05:17
0.04198	1310.00000000	15:05:17
0.04199	14690.00000000	15:05:14
0.04199	1000.00000000	15:05:14
0.04198	1110.00000000	15:05:14
0.04197	1090.00000000	15:05:14
0.04186	7220.00000000	15:04:07
0.04186	1110.00000000	15:04:07
0.04188	690.00000000	15:04:07
0.04188	1140.00000000	15:04:07
0.04189	1140.00000000	15:04:07
0.04204	350.00000000	15:00:33
0.04199	5990.00000000	14:53:27
0.04199	210.00000000	14:53:27
0.04199	1000.00000000	14:53:27
0.04199	1120.00000000	14:53:27
0.04200	650.00000000	14:53:27
0.04200	650.00000000	14:53:27
0.04200	1130.00000000	14:53:27
0.04201	8640.00000000	14:53:27
0.04201	1130.00000000	14:53:27
0.04202	23810.00000000	14:53:27
0.04202	1130.00000000	14:53:27
0.04213	70.00000000	14:47:27
0.04213	170.00000000	14:45:14
0.04196	1000.00000000	14:40:18
0.04191	1000.00000000	14:33:57
0.04210	1140.00000000	14:31:59
0.04208	1140.00000000	14:31:59
0.04207	1110.00000000	14:31:59
0.04208	30.00000000	14:31:03
0.04185	30.00000000	14:28:11
0.04176	11300.00000000	14:27:40
0.04176	990.00000000	14:25:24
0.04176	990.00000000	14:25:24
0.04176	1110.00000000	14:25:24
0.04178	8640.00000000	14:25:05
0.04169	1000.00000000	14:25:05
0.04171	990.00000000	14:25:05
0.04171	1140.00000000	14:25:05
0.04172	1120.00000000	14:25:05
0.04171	8640.00000000	14:24:03
0.04179	1110.00000000	14:22:25
0.04178	1120.00000000	14:22:25
0.04174	1000.00000000	14:22:25
0.04173	4180.00000000	14:22:25
0.04172	1000.00000000	14:22:25
0.04169	14580.00000000	14:22:25
0.04158	10040.00000000	14:21:19
0.04158	1140.00000000	14:21:19
0.04148	200.00000000	14:20:38
0.04144	14580.00000000	14:20:37
0.04144	1100.00000000	14:20:37
0.04145	1110.00000000	14:20:37
0.04152	660.00000000	14:20:31
0.04152	440.00000000	14:20:31
0.04152	60.00000000	14:20:31
0.04157	14580.00000000	14:19:13
0.04156	2540.00000000	14:19:12
0.04153	860.00000000	14:19:12
0.04154	1120.00000000	14:19:12
0.04155	1120.00000000	14:19:12
0.04156	14580.00000000	14:19:11
0.04157	1120.00000000	14:19:11
0.04159	1130.00000000	14:17:35
0.04162	1760.00000000	14:17:27
0.04162	1130.00000000	14:17:27
0.04160	160.00000000	14:16:14
0.04170	1100.00000000	14:15:32
0.04178	70.00000000	14:15:11
0.04167	1000.00000000	14:14:34
0.04167	1130.00000000	14:14:34
0.04166	1130.00000000	14:14:34
0.04165	320.00000000	14:14:34
0.04167	2220.00000000	14:13:42
0.04167	2220.00000000	14:13:42
0.04165	2370.00000000	14:13:42
0.04172	160.00000000	14:12:32
0.04176	1000.00000000	14:12:31
0.04176	520.00000000	14:12:31
0.04175	1000.00000000	14:12:31
0.04173	1000.00000000	14:12:31
0.04172	1540.00000000	14:12:31
0.04172	5700.00000000	14:12:31
0.04172	5240.00000000	14:12:30
0.04170	2940.00000000	14:12:30
0.04170	670.00000000	14:12:30
0.04170	3610.00000000	14:12:30

24 Hours
Change -3.67%	Volume 6,258,030
High 0.04410	Low 0.04093
7 Days
Change -7.20%	Volume 45,451,670
High 0.04682	Low 0.04093
30 Days
Change -20.98%	Volume 271,312,930
High 0.05904	Low 0.03780