PNUT/USDT Phemex Live Price Chart

Bitcoin Ethereum Ripple BNB Tron Dogecoin ZCash Chainlink UNUS SED LEO Cardano Monero Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota THETA The Graph Chiliz NEO Decentraland Basic Attention Token Golem MultiversX Horizen Qtum 0x Beam RIF Token DigiByte FTX Token Holo Zilliqa Ravencoin Nano Enjin Coin FUNToken aelf Ontology Verge Mask Network WINk Siacoin Status Waves iExec RLC IoTeX Power Ledger Kyber Network Crystal Steem WOO Network Ark IOST Ardor Lisk WAX Icon Storj Loopring Wanchain AdEx Bitcoin Diamond Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Komodo Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade MaidSafeCoin TomoChain QASH Polygon GXChain Fetch.ai Waltonchain Bread Fantom Bytom Metaverse ETP

Order by: Market capName

0.05468	1063.30000000	12:18:08
0.05481	1012.20000000	12:18:00
0.05481	1347.40000000	12:18:00
0.05439	1305.30000000	12:17:35
0.05440	1160.10000000	12:17:12
0.05440	1002.00000000	12:17:12
0.05449	1287.40000000	12:16:58
0.05449	1344.40000000	12:16:58
0.05480	1075.20000000	12:16:49
0.05480	1069.90000000	12:16:49
0.05451	1292.40000000	12:16:46
0.05479	789.80000000	12:16:31
0.05479	1286.10000000	12:16:31
0.05450	1164.60000000	12:16:08
0.05450	1354.60000000	12:16:08
0.05484	1475.20000000	12:15:48
0.05481	876.70000000	12:15:19
0.05452	862.90000000	12:14:50
0.05478	820.10000000	12:14:34
0.05469	943.20000000	12:14:10
0.05431	841.70000000	12:13:58
0.05442	1048.80000000	12:13:51
0.05442	143.40000000	12:13:30
0.05442	95.60000000	12:13:30
0.05442	765.50000000	12:13:28
0.05459	675.00000000	12:13:09
0.05469	1303.00000000	12:12:57
0.05469	1126.10000000	12:12:57
0.05432	1021.10000000	12:12:35
0.05432	885.20000000	12:12:24
0.05459	1261.20000000	12:12:13
0.05432	942.70000000	12:11:46
0.05432	1093.60000000	12:11:46
0.05432	822.80000000	12:11:46
0.05419	1192.20000000	12:11:17
0.05461	188.00000000	12:11:13
0.05431	887.50000000	12:10:53
0.05460	864.00000000	12:10:27
0.05449	479.80000000	12:10:23
0.05418	953.90000000	12:09:55
0.05419	1295.00000000	12:09:34
0.05449	786.00000000	12:09:12
0.05448	974.30000000	12:09:03
0.05422	753.90000000	12:08:51
0.05451	773.40000000	12:08:27
0.05450	1058.60000000	12:08:03
0.05411	1006.30000000	12:07:36
0.05439	36.00000000	12:07:07
0.05422	162.50000000	12:06:43
0.05439	367.50000000	12:06:22
0.05441	927.50000000	12:06:11
0.05441	41.90000000	12:06:11
0.05441	1250.00000000	12:05:49
0.05438	268.90000000	12:05:41
0.05410	925.00000000	12:05:30
0.05409	600.00000000	12:05:11
0.05438	100.00000000	12:05:02
0.05438	500.00000000	12:05:00
0.05410	943.10000000	12:04:56
0.05410	725.90000000	12:04:56
0.05410	110.90000000	12:04:56
0.05440	892.60000000	12:04:26
0.05410	540.00000000	12:04:14
0.05410	102.60000000	12:04:06
0.05410	1031.40000000	12:04:06
0.05410	290.00000000	12:03:55
0.05438	390.00000000	12:03:50
0.05438	777.00000000	12:03:43
0.05418	880.00000000	12:03:18
0.05420	1356.30000000	12:03:16
0.05460	145.00000000	12:02:42
0.05421	428.50000000	12:02:23
0.05448	112.50000000	12:02:21
0.05421	199.50000000	12:02:17
0.05442	45.50000000	12:02:06
0.05412	37.00000000	12:01:58
0.05391	492.00000000	12:01:16
0.05391	475.00000000	12:01:04
0.05418	316.80000000	12:00:57
0.05418	1332.20000000	12:00:57
0.05429	300.00000000	12:00:34
0.05401	1053.70000000	12:00:13
0.05438	1353.00000000	11:59:49
0.05440	1028.00000000	11:59:20
0.05430	1124.70000000	11:59:05
0.05430	1306.10000000	11:59:05
0.05440	1200.10000000	11:58:39
0.05440	1356.30000000	11:58:39
0.05452	972.70000000	11:58:12
0.05452	918.60000000	11:58:12
0.05411	1182.40000000	11:58:09
0.05411	1211.40000000	11:58:09
0.05451	1050.30000000	11:57:49
0.05451	888.00000000	11:57:49
0.05439	1043.00000000	11:57:24
0.05439	1193.10000000	11:57:24
0.05439	896.40000000	11:57:24
0.05439	1211.20000000	11:57:24
0.05449	841.70000000	11:57:16
0.05450	934.40000000	11:56:56

24 Hours
Change -0.74%	Volume 6,268,231
High 0.06210	Low 0.04938
7 Days
Change +33.30%	Volume 46,464,388
High 0.06210	Low 0.04001
30 Days
Change +30.63%	Volume 202,774,303
High 0.06210	Low 0.03795