PNUT/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota NEO THETA Decentraland Basic Attention Token Golem MultiversX RIF Token Horizen FTX Token Qtum Beam 0x Enjin Coin Ravencoin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon IoTeX FUNToken iExec RLC Ardor IOST Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.04424	310.00000000	03:37:35
0.04464	1200.00000000	03:37:06
0.04446	1288.50000000	03:36:40
0.04411	1824.40000000	03:36:32
0.04411	1798.90000000	03:36:32
0.04411	2053.10000000	03:36:32
0.04411	3961.90000000	03:36:32
0.04411	986.70000000	03:36:32
0.04412	3931.20000000	03:36:22
0.04431	986.90000000	03:35:58
0.04431	995.80000000	03:35:58
0.04434	1490.00000000	03:35:42
0.04434	976.10000000	03:35:42
0.04447	1218.10000000	03:35:16
0.04447	1618.80000000	03:35:16
0.04456	1649.00000000	03:34:52
0.04456	893.50000000	03:34:52
0.04434	31.00000000	03:34:15
0.04434	50.00000000	03:33:39
0.04456	74.50000000	03:33:11
0.04468	47.00000000	03:32:22
0.04468	45.50000000	03:32:05
0.04449	265.00000000	03:31:46
0.04412	1000.00000000	03:31:33
0.04413	2089.00000000	03:31:26
0.04446	1287.20000000	03:31:21
0.04432	44.50000000	03:30:51
0.04456	90.50000000	03:30:47
0.04456	100.00000000	03:30:40
0.04456	100.00000000	03:30:22
0.04456	185.00000000	03:30:16
0.04456	375.00000000	03:29:52
0.04432	830.00000000	03:29:35
0.04463	1321.60000000	03:29:28
0.04463	1368.80000000	03:29:28
0.04461	1225.40000000	03:29:27
0.04459	1367.80000000	03:29:02
0.04459	1055.70000000	03:29:02
0.04458	1207.30000000	03:28:49
0.04458	1150.90000000	03:28:49
0.04434	908.90000000	03:28:32
0.04434	1463.10000000	03:28:32
0.04434	1388.80000000	03:28:32
0.04456	1523.80000000	03:28:03
0.04433	1123.00000000	03:27:38
0.04434	938.50000000	03:27:26
0.04457	1337.20000000	03:27:18
0.04456	1568.10000000	03:26:52
0.04432	1117.00000000	03:26:26
0.04432	1585.20000000	03:26:26
0.04433	1671.10000000	03:26:09
0.04434	1676.50000000	03:25:55
0.04448	1073.60000000	03:25:39
0.04447	1628.20000000	03:25:11
0.04448	1231.90000000	03:24:55
0.04448	196.50000000	03:24:55
0.04447	1144.30000000	03:24:52
0.04420	1970.90000000	03:24:35
0.04446	1288.20000000	03:24:15
0.04421	1024.50000000	03:24:10
0.04421	1611.10000000	03:24:10
0.04421	1513.50000000	03:24:10
0.04448	990.00000000	03:23:44
0.04424	1667.40000000	03:23:43
0.04446	1342.20000000	03:23:14
0.04422	995.60000000	03:23:04
0.04447	1536.00000000	03:22:35
0.04447	1195.30000000	03:22:35
0.04447	1593.90000000	03:22:35
0.04423	1113.30000000	03:22:34
0.04423	1267.60000000	03:22:34
0.04424	1342.70000000	03:22:06
0.04449	1026.80000000	03:21:46
0.04447	1113.10000000	03:21:32
0.04446	1026.20000000	03:21:16
0.04446	1391.10000000	03:21:16
0.04449	1515.30000000	03:21:03
0.04449	1358.50000000	03:21:03
0.04447	1201.10000000	03:20:54
0.04446	1526.50000000	03:20:35
0.04411	2698.60000000	03:20:06
0.04411	3333.70000000	03:20:06
0.04411	3055.80000000	03:20:06
0.04411	3997.80000000	03:20:06
0.04465	1079.50000000	03:19:48
0.04457	1063.20000000	03:19:37
0.04457	1577.40000000	03:19:37
0.04433	957.40000000	03:19:19
0.04433	1339.40000000	03:19:19
0.04452	1806.70000000	03:19:00
0.04452	1090.70000000	03:19:00
0.04447	1602.10000000	03:18:54
0.04447	1477.00000000	03:18:54
0.04447	995.80000000	03:18:54
0.04447	1344.80000000	03:18:54
0.04433	1548.70000000	03:18:31
0.04434	1312.60000000	03:18:01
0.04434	1371.70000000	03:18:01
0.04449	919.60000000	03:17:45
0.04448	1621.60000000	03:17:28

24 Hours
Change -1.54%	Volume 4,774,042
High 0.04697	Low 0.04362
7 Days
Change -1.78%	Volume 31,710,191
High 0.04699	Low 0.04182
30 Days
Change -19.42%	Volume 159,809,811
High 0.05914	Low 0.03785