PEARL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra Beam The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token RIF Token WINk DigiByte aelf Holo Enjin Coin iExec RLC Ontology Lisk Nano Siacoin Zilliqa Verge Mask Network FUNToken IoTeX Ark Status Waves Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Komodo Wanchain Augur Storj AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares V Systems Nuls Mithril SOLVE Maker EOS Aion HedgeTrade Nebulas Bread Fantom Fetch.ai TomoChain Polygon Waltonchain GXChain Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

1.593400	8.10000000	11:35:50
1.594900	1.90000000	11:31:18
1.594200	158.80000000	11:31:10
1.594200	4.00000000	11:31:00
1.594200	7.90000000	11:30:59
1.597300	138.20000000	11:30:11
1.597300	156.40000000	11:30:11
1.597300	156.40000000	11:30:11
1.600000	27.90000000	11:29:53
1.600600	17.60000000	11:28:16
1.604200	6.00000000	11:21:19
1.604200	5.50000000	11:20:19
1.604200	7.80000000	11:18:18
1.606500	7.90000000	11:16:43
1.606500	83.70000000	11:16:43
1.608500	4.50000000	11:16:43
1.609600	61.90000000	11:16:41
1.600800	6.40000000	11:15:15
1.604200	12.00000000	11:15:08
1.604200	4.40000000	11:15:08
1.600600	3.10000000	11:14:47
1.602100	1.30000000	11:14:47
1.605400	0.10000000	11:14:44
1.605400	3.40000000	11:14:43
1.602100	7.40000000	11:14:43
1.605400	7.50000000	11:14:43
1.602100	3.60000000	11:14:39
1.602400	19.30000000	11:14:08
1.602100	7.90000000	11:13:06
1.604000	8.10000000	11:12:58
1.609200	21.90000000	11:11:19
1.610000	31.00000000	11:11:02
1.623500	10.10000000	11:05:19
1.622600	19.00000000	11:04:18
1.622600	10.50000000	11:04:08
1.621100	8.40000000	11:02:19
1.622800	12.30000000	11:01:19
1.622900	20.70000000	10:59:17
1.622700	6.20000000	10:59:17
1.622900	4.00000000	10:59:09
1.616700	0.10000000	10:58:40
1.616700	8.00000000	10:58:37
1.608000	7.10000000	10:57:36
1.610200	12.40000000	10:57:30
1.610000	352.50000000	10:57:23
1.610000	7.80000000	10:57:21
1.610000	30.60000000	10:57:18
1.610000	9.10000000	10:57:08
1.608000	378.50000000	10:56:58
1.608000	4.70000000	10:56:46
1.608000	4.20000000	10:56:44
1.608000	13.20000000	10:56:44
1.608000	13.20000000	10:56:44
1.608000	13.20000000	10:56:43
1.608000	13.20000000	10:56:43
1.608000	12.40000000	10:56:33
1.608000	2.90000000	10:56:32
1.608000	4.20000000	10:56:32
1.608000	4.30000000	10:56:31
1.605900	15.30000000	10:56:08
1.608000	20.20000000	10:55:51
1.608000	7.70000000	10:55:34
1.608000	8.10000000	10:55:26
1.604300	100.00000000	10:50:52
1.604300	100.00000000	10:50:33
1.603000	100.00000000	10:50:22
1.603000	100.00000000	10:50:14
1.603000	100.00000000	10:50:05
1.604800	100.00000000	10:49:55
1.604800	100.00000000	10:49:45
1.604800	100.00000000	10:49:29
1.604200	100.00000000	10:49:17
1.604200	100.00000000	10:49:02
1.602200	3.50000000	10:48:29
1.602200	7.80000000	10:48:28
1.602200	17.70000000	10:48:19
1.605500	29.00000000	10:48:05
1.606700	5.40000000	10:47:19
1.610000	100.00000000	10:46:33
1.607200	100.00000000	10:46:07
1.606500	100.00000000	10:46:01
1.609000	16.80000000	10:45:33
1.610800	83.20000000	10:45:33
1.607200	43.70000000	10:45:26
1.607200	100.00000000	10:45:13
1.603900	155.50000000	10:45:08
1.603900	1.90000000	10:45:08
1.603900	100.00000000	10:45:02
1.604700	100.00000000	10:44:53
1.604500	100.00000000	10:44:45
1.605200	100.00000000	10:44:12
1.604500	4.30000000	10:44:08
1.604500	4.30000000	10:44:08
1.604000	8.10000000	10:44:08
1.604500	8.60000000	10:44:08
1.605700	500.00000000	10:43:56
1.609000	12.70000000	10:43:48
1.609000	100.00000000	10:43:45
1.609000	30.00000000	10:43:39
1.609000	30.00000000	10:43:38

24 Hours
Change -10.48%	Volume 164,605
High 1.856500	Low 1.383000
7 Days
Change -28.06%	Volume 832,174
High 2.236400	Low 1.383000
30 Days
Change +12.91%	Volume 1,485,990
High 2.735900	Low 1.258200