PENDLE/USD Bitstamp Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

1.79261	1194.45300000	04:26:42
1.78939	55.92700000	04:26:42
1.79318	82.74700000	04:26:09
1.78902	55.93700000	04:26:09
1.79199	55.84500000	04:25:44
1.79068	55.88500000	04:25:30
1.79408	144.11400000	04:24:56
1.79063	55.88600000	04:24:56
1.78858	50.00000000	04:24:12
1.78898	55.93700000	04:23:41
1.78805	55.00000000	04:23:19
1.77721	272.38800000	18:38:45
1.77332	56.42600000	18:38:45
1.78000	10.38400000	18:34:52
1.78000	6.23000000	18:34:49
1.78000	18.69100000	18:34:47
1.78000	11.21400000	18:34:46
1.78000	13.45700000	18:34:45
1.78000	16.14800000	18:34:44
1.66426	24.00000000	08:07:51
1.66256	396.04400000	06:38:47
1.66570	59.95600000	06:38:47
1.57947	31.55300000	05:11:14
1.58434	31.55300000	05:11:13
1.58434	31.55300000	05:11:13
1.62610	35.06300000	05:10:39
1.62691	11.73100000	05:10:39
1.62691	20.00000000	05:10:39
1.62691	8.26800000	05:10:39
1.74033	5.76000000	04:21:34
1.53933	3.26300000	05:26:56
1.45017	53.74000000	12:25:53
1.45075	3.47100000	12:08:18
1.46614	53.74000000	07:10:03
1.30912	40.42300000	18:21:59
1.31640	946.82400000	11:48:35
1.31674	5.82700000	11:48:35
1.31674	34.59600000	11:48:35
1.31904	3.80300000	11:48:35
1.31904	71.92400000	11:48:35
1.32603	414.82200000	09:35:40
1.32869	75.17700000	09:35:40
1.33286	2.23400000	08:42:40
1.33551	3.74000000	08:42:40
1.33551	71.05200000	08:42:40
1.33274	71.20700000	08:32:15
1.32705	377.53100000	08:26:15
1.32961	3.76200000	08:26:15
1.32961	71.36400000	08:26:15
1.33986	24.58200000	06:26:19
1.34017	9.52200000	06:26:16
1.34017	63.48100000	06:26:14
1.33998	9.52400000	06:26:06
1.33998	63.48900000	06:26:05
1.33988	55.40100000	06:26:04
1.33988	9.52200000	06:26:03
1.34018	63.48000000	06:26:02
1.34035	9.52000000	06:25:57
1.34035	63.47200000	06:25:56
1.34360	70.76300000	06:05:53
1.34226	70.83600000	05:19:24
1.34195	70.82700000	05:15:31
1.34709	70.53300000	05:00:06
1.34827	70.52200000	04:57:54
1.34988	70.44800000	04:53:40
1.34878	11.41500000	04:05:09
1.34603	70.64000000	23:05:44
1.36224	62.32800000	19:08:21
1.33512	15.60500000	17:04:48
1.32755	71.42700000	17:00:12
1.32620	11.70400000	16:46:05
1.32182	5.44800000	16:42:42
1.33008	71.48400000	16:28:10
1.33007	71.52500000	16:28:09
1.33005	71.49400000	16:28:06
1.33006	71.49200000	16:28:02
1.35429	70.20200000	14:53:10
1.35648	62.71000000	14:51:34
1.34092	70.93100000	13:33:40
1.34002	70.96500000	13:31:50
1.34015	63.36400000	13:26:07
1.34338	11.15100000	13:23:22
1.35150	70.38800000	12:35:32
1.35013	70.45200000	12:34:30
1.34226	22.55900000	12:05:42
1.34256	29.24500000	11:33:08
1.34256	9.52300000	11:33:07
1.34240	63.37000000	11:33:06
1.34590	5.58100000	11:33:05
1.34275	3.93400000	11:33:05
1.34275	7.26100000	11:33:04
1.34275	44.25700000	11:33:02
1.34275	9.80000000	11:33:02
1.34275	9.30200000	11:33:02
1.34838	16.00000000	11:23:11
1.34834	69.42000000	09:18:03
1.34827	16.62400000	09:02:33
1.20001	20.75600000	09:02:23
1.34560	74.24600000	09:02:23
1.27000	164.42000000	12:43:29

24 Hours
Change +0.71%	Volume 2,267
High 1.79408	Low 1.77332
7 Days
Change +22.27%	Volume 3,036
High 1.79408	Low 1.45017
30 Days
Change +33.22%	Volume 7,453
High 1.79408	Low 1.20001