PENDLE/USD Perpetual Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

1.508	33.00000000	12:18:33
1.518	16.80000000	11:59:34
1.517	7.40000000	10:02:50
1.513	7.40000000	09:53:06
1.519	0.70000000	09:50:05
1.517	7.90000000	09:50:00
1.505	40.00000000	09:38:38
1.509	64.00000000	09:31:46
1.509	1.00000000	09:02:12
1.507	64.00000000	09:00:09
1.505	32.70000000	08:59:15
1.505	13.50000000	08:59:15
1.505	204.10000000	08:59:15
1.505	99.50000000	08:59:15
1.505	178.40000000	08:59:15
1.501	25.00000000	08:54:16
1.506	13.30000000	08:27:29
1.509	19.40000000	08:04:05
1.511	0.10000000	07:51:14
1.508	0.10000000	07:42:12
1.513	9.90000000	07:26:05
1.502	86.40000000	07:20:48
1.509	0.10000000	07:19:49
1.519	0.10000000	07:15:00
1.528	0.10000000	07:05:54
1.525	98.30000000	07:03:14
1.519	0.10000000	07:01:19
1.529	0.10000000	06:52:48
1.526	0.10000000	06:48:48
1.533	66.70000000	06:00:58
1.518	0.10000000	05:37:34
1.523	0.10000000	05:33:22
1.526	0.10000000	05:24:45
1.516	0.10000000	05:15:17
1.520	0.10000000	05:10:55
1.512	0.10000000	05:02:38
1.518	0.10000000	04:57:53
1.509	0.10000000	04:53:15
1.508	58.40000000	04:52:55
1.514	0.10000000	04:48:26
1.508	0.10000000	04:44:01
1.507	0.10000000	04:39:47
1.507	7.90000000	04:39:01
1.504	0.10000000	04:30:20
1.509	0.10000000	04:25:29
1.500	0.10000000	04:16:27
1.501	0.10000000	04:12:25
1.500	0.10000000	04:08:13
1.503	0.10000000	04:04:03
1.503	0.10000000	03:54:40
1.504	0.10000000	03:50:10
1.506	68.50000000	03:49:14
1.498	0.10000000	03:41:48
1.507	0.10000000	03:37:21
1.499	8.00000000	03:33:22
1.496	0.10000000	03:32:48
1.511	0.10000000	03:23:33
1.506	0.10000000	03:19:19
1.524	7.80000000	02:36:09
1.529	10.00000000	02:35:12
1.518	8.00000000	02:33:15
1.497	0.40000000	02:31:26
1.510	0.40000000	02:30:06
1.493	29.30000000	02:29:28
1.499	66.70000000	02:29:28
1.506	300.00000000	02:29:23
1.529	0.40000000	02:14:23
1.538	1.00000000	01:26:39
1.529	261.00000000	00:21:21
1.529	257.90000000	00:21:21
1.530	740.00000000	00:21:21
1.530	130.70000000	00:21:21
1.530	257.90000000	00:21:21
1.531	326.40000000	00:21:21
1.531	257.90000000	00:21:21
1.532	163.10000000	00:21:21
1.532	257.90000000	00:21:21
1.524	133.40000000	23:23:48
1.523	257.90000000	23:23:48
1.524	98.40000000	23:22:36
1.524	0.40000000	22:13:08
1.532	7.80000000	21:53:58
1.532	7.80000000	21:40:48
1.534	16.00000000	21:27:47
1.538	229.00000000	20:32:05
1.539	162.40000000	20:32:05
1.539	257.90000000	20:32:05
1.537	133.40000000	17:15:23
1.538	257.90000000	17:15:23
1.546	129.40000000	17:07:26
1.546	129.30000000	17:07:26
1.541	90.20000000	16:57:26
1.537	132.70000000	16:25:43
1.536	257.90000000	16:25:43
1.531	112.00000000	16:16:03
1.532	257.90000000	16:16:03
1.532	163.10000000	16:16:03
1.540	0.10000000	15:44:00
1.538	97.50000000	15:36:12
1.544	0.10000000	15:35:05

24 Hours
Change +0.27%	Volume 8,196
High 1.563	Low 1.493
7 Days
Change -9.65%	Volume 167,473
High 1.672	Low 1.443
30 Days
Change -26.30%	Volume 1,184,525
High 2.219	Low 1.443