PENDLE/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon WINk DigiByte RIF Token Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem Waves IoTeX IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Augur Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

1.501	153.85972000	08:40:47
1.500	263.17333000	08:33:45
1.501	146.33000000	08:30:20
1.506	0.70816000	08:29:07
1.505	7.90000000	08:22:45
1.504	6.64228000	08:22:01
1.507	1138.92047000	08:16:48
1.507	1095.88050000	08:16:48
1.509	10.56881000	08:12:06
1.508	6.63119000	08:12:06
1.507	6.62899000	08:11:43
1.508	235.72027000	08:10:39
1.508	909.82933000	08:10:39
1.509	6.86111000	08:09:27
1.509	909.82933000	08:09:27
1.510	663.27303000	08:09:10
1.510	496.68870000	08:07:39
1.510	1.94774000	08:00:00
1.511	0.70575000	07:59:47
1.511	360.83567000	07:38:53
1.513	21.79029000	07:38:42
1.515	560.78120000	07:33:12
1.514	909.82933000	07:29:19
1.508	11.90000000	07:23:21
1.506	13.00000000	07:23:08
1.522	41.26753000	06:55:57
1.522	161.11456000	06:55:57
1.522	547.61791000	06:55:56
1.522	201.09686000	06:55:56
1.522	6.62835000	06:55:56
1.522	243.28828000	06:55:56
1.522	999.66651000	06:55:55
1.525	3.27869000	06:55:53
1.525	3.00000000	06:55:24
1.528	15.00000000	06:50:55
1.527	45.48353000	06:48:26
1.528	19.63350000	06:48:17
1.528	75.30244000	06:45:03
1.532	10.90000000	06:39:45
1.534	13.07000000	06:38:36
1.534	13.07000000	06:38:36
1.532	661.17249000	06:38:36
1.530	0.67542000	06:34:42
1.536	909.82933000	06:29:20
1.533	16.29726000	06:26:58
1.532	217.53740000	06:03:23
1.532	78.51530000	06:03:23
1.532	366.69990000	06:03:23
1.532	906.00790000	06:03:23
1.532	149.28670000	06:03:23
1.534	708.19616000	05:55:51
1.534	13.17849000	05:55:51
1.533	1156.85198000	05:55:51
1.533	3.00000000	05:55:51
1.533	909.82933000	05:55:51
1.532	19.88627000	05:55:51
1.532	909.82933000	05:55:51
1.531	592.09376000	05:55:51
1.531	8.97557000	05:55:49
1.531	13.08000000	05:55:22
1.531	13.08000000	05:55:22
1.531	33.06000000	05:55:22
1.531	132.24000000	05:55:22
1.531	92.70000000	05:55:22
1.531	24.60000000	05:55:22
1.521	500.00000000	05:39:50
1.525	19.86754000	05:21:08
1.525	6.68754000	05:21:08
1.525	153.40074000	05:21:08
1.517	59.64770000	05:14:29
1.519	43.03997000	05:14:15
1.520	1218.23290000	05:12:54
1.518	13.18000000	05:10:39
1.516	35.34530000	05:10:22
1.510	572.55972000	05:07:32
1.510	19.86754000	05:07:32
1.510	909.82933000	05:07:32
1.518	1000.00000000	05:04:04
1.516	49.57124000	05:01:41
1.515	133.23432000	05:01:31
1.515	38.67192000	05:01:14
1.514	10.13220000	04:56:10
1.516	32.81000000	04:54:10
1.515	57.32082000	04:54:10
1.510	118.30787000	04:44:29
1.503	322.38389000	04:35:15
1.504	55.83549000	04:34:12
1.502	126.27601000	04:33:44
1.504	3.17268000	04:33:14
1.504	3.47583000	04:33:14
1.505	8.87710000	04:32:22
1.505	6.63753000	04:32:13
1.506	967.09931000	04:32:11
1.505	361.03600000	04:32:09
1.507	1.43231000	04:30:47
1.501	5.00000000	04:07:10
1.504	1131.97796000	03:58:23
1.506	248.28813000	03:51:51
1.506	9.72800000	03:51:51
1.506	592.51391000	03:51:50

24 Hours
Change +0.33%	Volume 125,340
High 1.561	Low 1.488
7 Days
Change -10.01%	Volume 638,934
High 1.668	Low 1.445
30 Days
Change -26.64%	Volume 3,624,588
High 2.216	Low 1.445