PENDLE/USD Perpetual Lighter Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum Holo Icon FTX Token WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC Zilliqa Verge Ark Status Power Ledger IoTeX Steem Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur Komodo NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker HedgeTrade Nebulas Aion Fetch.ai Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon TomoChain Waltonchain

Order by: Market capName

1.5143	7.96000000	01:59:36
1.5143	10.65000000	01:59:36
1.5137	8.20000000	01:59:28
1.5137	10.74000000	01:59:28
1.5137	16.70000000	01:59:28
1.5136	10.41000000	01:59:27
1.5137	26.15000000	01:59:27
1.5135	10.89000000	01:59:00
1.5135	10.65000000	01:59:00
1.5151	0.60000000	01:55:25
1.5151	7.40000000	01:55:25
1.5151	10.00000000	01:55:24
1.5151	42.67000000	01:54:13
1.5151	12.83000000	01:54:13
1.5152	10.73000000	01:54:13
1.5150	10.59000000	01:54:08
1.5141	7.39000000	01:54:00
1.5140	51.05000000	01:53:54
1.5164	7.55000000	01:51:48
1.5164	11.45000000	01:51:48
1.5164	1.72000000	01:51:44
1.5164	5.28000000	01:51:44
1.5164	9.00000000	01:51:43
1.5154	10.72000000	01:50:51
1.5202	10.74000000	01:46:33
1.5206	11.40000000	01:45:47
1.5206	10.73000000	01:45:47
1.5205	10.40000000	01:45:41
1.5205	22.33000000	01:45:41
1.5201	41.04000000	01:44:53
1.5201	10.00000000	01:44:38
1.5200	7.67000000	01:34:11
1.5200	7.36000000	01:34:11
1.5199	10.70000000	01:34:07
1.5193	10.69000000	01:32:33
1.5181	15.48000000	01:32:00
1.5181	8.11000000	01:32:00
1.5189	10.80000000	01:31:29
1.5189	10.78000000	01:31:29
1.5188	23.58000000	01:31:29
1.5173	10.80000000	01:30:40
1.5173	10.78000000	01:30:40
1.5169	7.84000000	01:30:06
1.5168	23.58000000	01:30:06
1.5166	23.67000000	01:30:06
1.5165	10.80000000	01:30:05
1.5165	10.68000000	01:30:05
1.5159	23.66000000	01:29:48
1.5158	10.80000000	01:29:48
1.5144	10.54000000	01:28:53
1.5143	11.18000000	01:28:45
1.5161	10.54000000	01:27:46
1.5158	10.53000000	01:27:39
1.5150	10.80000000	01:25:57
1.5148	7.44000000	01:25:49
1.5147	10.52000000	01:25:38
1.5146	10.67000000	01:25:38
1.5190	8.04000000	01:19:40
1.5190	9.96000000	01:19:40
1.5200	8.29000000	01:19:02
1.5200	7.84000000	01:19:02
1.5183	7.83000000	01:18:27
1.5183	8.28000000	01:18:27
1.5181	54.12000000	01:17:15
1.5163	31.21000000	01:17:15
1.5181	54.08000000	01:17:15
1.5170	31.21000000	01:16:29
1.5170	14.23000000	01:16:29
1.5159	0.01000000	01:12:47
1.5159	9.94000000	01:12:47
1.5159	13.74000000	01:11:56
1.5181	8.28000000	01:08:48
1.5180	7.46000000	01:08:46
1.5172	31.21000000	01:08:26
1.5187	7.45000000	01:07:27
1.5266	279.91000000	00:50:25
1.5257	46.13000000	00:20:01
1.5244	28.30000000	00:19:01
1.5228	278.13000000	00:06:37
1.5228	0.83000000	00:01:33
1.5281	274.35000000	23:57:00
1.5281	274.35000000	23:57:00
1.5281	274.35000000	23:57:00
1.5281	274.35000000	23:57:00
1.5281	274.35000000	23:57:00
1.5281	274.35000000	23:57:00
1.5281	274.35000000	23:57:00
1.5281	274.35000000	23:57:00
1.5179	276.89000000	23:50:16
1.5179	276.89000000	23:50:16
1.5192	300.00000000	23:49:44
1.5094	278.55000000	23:26:57
1.5022	47.50000000	23:15:48
1.4987	641.70000000	23:13:32
1.4991	11.96000000	23:12:47
1.4991	869.04000000	23:12:47
1.5023	277.24000000	23:12:47
1.5023	277.24000000	23:12:47
1.5183	276.86000000	22:52:12
1.5183	276.86000000	22:52:12

24 Hours
Change -4.39%	Volume 104,501
High 1.5856	Low 1.4987
7 Days
Change -15.11%	Volume 688,586
High 1.8183	Low 1.4987
30 Days
Change -26.00%	Volume 3,602,167
High 2.2256	Low 1.4987