PENDLE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

1.785200	254.00000000	04:41:30
1.790300	5.00000000	04:32:53
1.785200	5.00000000	04:22:30
1.780200	5.00000000	04:17:12
1.775200	5.00000000	03:57:04
1.778200	562.00000000	03:53:56
1.782200	602.00000000	03:52:32
1.780200	5.00000000	03:49:40
1.785200	5.00000000	03:46:31
1.782800	541.00000000	03:45:45
1.780200	5.00000000	03:44:27
1.785200	5.00000000	03:44:10
1.790300	5.00000000	03:36:18
1.784500	853.00000000	03:25:17
1.785200	5.00000000	03:25:17
1.790300	5.00000000	03:24:17
1.795300	5.00000000	03:05:52
1.790300	5.00000000	02:50:05
1.795300	5.00000000	02:50:00
1.800400	3.00000000	02:45:14
1.800400	2.00000000	02:45:09
1.805500	5.00000000	02:44:25
1.810600	5.00000000	02:41:41
1.808800	552.00000000	02:40:18
1.805500	5.00000000	02:39:50
1.800400	5.00000000	02:34:01
1.805500	5.00000000	02:28:42
1.800400	5.00000000	02:26:12
1.805500	5.00000000	02:25:21
1.800400	5.00000000	02:24:29
1.796400	556.00000000	02:24:22
1.795300	5.00000000	02:21:03
1.790300	5.00000000	02:20:12
1.785200	5.00000000	02:18:06
1.779400	561.00000000	02:18:00
1.780200	5.00000000	02:17:59
1.775200	5.00000000	02:17:54
1.770100	5.00000000	02:17:51
1.765100	5.00000000	02:16:50
1.760200	5.00000000	02:09:21
1.764300	5.00000000	02:06:48
1.765100	5.00000000	02:06:30
1.770100	5.00000000	01:59:46
1.775200	5.00000000	01:55:44
1.770100	5.00000000	01:53:09
1.775200	5.00000000	01:50:49
1.780200	5.00000000	01:38:03
1.775200	5.00000000	01:35:06
1.780200	5.00000000	01:27:05
1.775200	5.00000000	01:25:35
1.770100	5.00000000	01:17:27
1.765100	5.00000000	01:15:53
1.770100	5.00000000	01:12:28
1.775200	5.00000000	01:10:08
1.778200	1.00000000	01:06:44
1.780200	5.00000000	01:00:05
1.785200	5.00000000	00:54:42
1.778800	257.00000000	00:50:54
1.780200	5.00000000	00:50:04
1.785200	5.00000000	00:47:14
1.780200	5.00000000	00:46:12
1.775200	5.00000000	00:44:51
1.770100	5.00000000	00:43:15
1.765100	571.00000000	00:40:36
1.760200	5.00000000	00:22:42
1.755200	5.00000000	00:18:05
1.760200	5.00000000	00:16:21
1.765100	5.00000000	00:07:32
1.760200	5.00000000	00:05:16
1.765100	5.00000000	00:04:24
1.770100	5.00000000	23:24:27
1.765100	5.00000000	23:18:31
1.770100	5.00000000	23:11:39
1.765500	1.00000000	23:07:09
1.763400	1.00000000	23:05:23
1.765100	5.00000000	23:04:56
1.770100	5.00000000	23:02:51
1.775200	5.00000000	22:02:17
1.770200	564.00000000	21:54:50
1.770100	5.00000000	21:54:50
1.765100	5.00000000	21:08:46
1.763900	566.00000000	21:08:08
1.760200	5.00000000	21:03:09
1.755200	5.00000000	20:52:48
1.760200	5.00000000	20:38:16
1.755200	5.00000000	20:35:41
1.750200	5.00000000	20:12:47
1.755200	5.00000000	20:09:59
1.750200	5.00000000	19:37:24
1.745300	5.00000000	19:29:20
1.750200	5.00000000	19:26:30
1.745300	5.00000000	19:12:45
1.740400	5.00000000	19:12:10
1.745300	5.00000000	19:11:50
1.750200	5.00000000	19:11:35
1.755200	5.00000000	19:11:00
1.750200	5.00000000	19:09:47
1.755200	5.00000000	19:09:07
1.759900	568.00000000	19:08:47
1.759200	568.00000000	19:06:21

24 Hours
Change -3.61%	Volume 37,147
High 1.852000	Low 1.740400
7 Days
Change +36.67%	Volume 244,801
High 1.982000	Low 1.286700
30 Days
Change +20.88%	Volume 358,847
High 1.982000	Low 1.275100