PENDLE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Enjin Coin Ontology iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Ark Status IoTeX Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

1.950000	3.00000000	09:54:30
1.944800	3.00000000	09:44:18
1.934400	3.00000000	09:18:26
1.945700	11.00000000	08:53:21
1.947600	4.00000000	08:33:44
1.950000	3.00000000	08:31:13
1.955200	3.00000000	08:28:33
1.965600	3.00000000	07:44:43
1.958700	453.00000000	07:32:26
1.960400	3.00000000	07:11:08
1.958700	10.00000000	07:10:19
1.950000	3.00000000	06:51:39
1.953600	3.00000000	06:49:35
1.955200	3.00000000	06:48:26
1.959200	3.00000000	06:38:12
1.961700	11.00000000	06:37:58
1.962400	921.00000000	06:35:45
1.965400	3.00000000	06:26:46
1.971200	3.00000000	06:12:03
1.971600	3.00000000	06:12:03
1.973100	5.00000000	06:12:03
1.973500	38.00000000	05:46:12
1.971800	45.00000000	05:36:02
1.977600	136.00000000	05:31:52
1.977800	3.00000000	05:31:52
1.984000	3.00000000	05:07:49
1.987200	35.00000000	05:04:10
1.987000	108.00000000	05:00:43
1.991100	502.00000000	04:50:52
1.989300	15.00000000	03:38:50
1.986800	6.00000000	03:32:24
1.990200	106.00000000	02:59:44
1.990200	47.00000000	02:59:36
1.990200	41.00000000	02:59:33
1.990300	720.00000000	02:59:30
1.994400	80.00000000	02:40:57
1.998100	92.00000000	02:40:55
1.998100	38.00000000	02:40:40
1.998100	24.00000000	02:40:38
1.998100	3.00000000	02:40:24
1.998100	60.00000000	02:40:22
1.998100	59.00000000	02:40:20
1.995000	3777.00000000	02:34:42
1.996200	500.00000000	02:34:42
1.992200	36.00000000	02:17:19
1.996400	3.00000000	02:15:14
2.006800	432.00000000	01:34:31
2.002600	3.00000000	01:30:23
2.008000	117.00000000	01:19:13
2.007500	172.00000000	00:02:20
2.008600	129.00000000	23:52:38
2.008600	3.00000000	23:52:33
2.008600	17.00000000	23:52:29
2.008600	25.00000000	23:52:28
2.009200	55.00000000	23:51:29
2.008200	75.00000000	23:48:59
2.007200	229.00000000	23:43:02
2.008700	758.00000000	23:36:59
2.012500	15.00000000	23:32:48
2.008800	3.00000000	23:31:52
2.008700	88.00000000	23:31:51
2.008700	4.00000000	23:31:36
2.008700	23.00000000	23:31:30
2.008700	12.00000000	23:31:30
2.008700	184.00000000	23:31:30
2.008700	23.00000000	23:31:19
2.008700	36.00000000	23:31:18
2.008700	47.00000000	23:31:18
2.008700	6.00000000	23:31:18
2.008700	39.00000000	23:31:15
2.008700	23.00000000	23:31:14
2.008700	2.00000000	23:31:14
2.008700	4.00000000	23:31:13
2.008700	4.00000000	23:31:13
2.008700	3.00000000	23:31:12
2.008700	12.00000000	23:31:12
2.008700	23.00000000	23:31:12
2.008700	15.00000000	23:31:12
2.008700	2.00000000	23:31:11
2.008700	4.00000000	23:31:11
2.008700	33.00000000	23:31:10
2.008700	50.00000000	23:31:10
2.008700	69.00000000	23:31:10
2.008700	192.00000000	23:25:24
2.003000	26.00000000	23:05:22
2.003400	8.00000000	23:05:12
2.003100	38.00000000	23:04:15
2.002200	11.00000000	23:04:12
2.002600	3.00000000	22:34:13
1.997100	42.00000000	21:32:20
1.997000	138.00000000	21:32:20
1.994200	27.00000000	21:25:38
1.990200	3.00000000	21:08:45
1.990300	15.00000000	21:08:45
1.994200	9.00000000	21:06:26
1.997100	12.00000000	21:05:29
2.009500	52.00000000	20:11:07
2.008600	497.00000000	20:08:27
2.012500	15.00000000	20:06:44
2.002900	1.00000000	20:03:10

24 Hours
Change -2.16%	Volume 29,921
High 2.012500	Low 1.930800
7 Days
Change -5.99%	Volume 341,749
High 2.205500	Low 1.900200
30 Days
Change -24.91%	Volume 1,464,807
High 2.688000	Low 1.884000