PENDLE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos The Graph Decred Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin Ontology Lisk Siacoin Verge aelf WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

2.510400	3.00000000	07:45:59
2.515200	3.00000000	07:45:20
2.523600	36.00000000	07:44:50
2.525800	9.00000000	07:44:40
2.526300	3.00000000	07:43:39
2.525700	52.00000000	07:43:39
2.526100	13.00000000	07:43:37
2.524800	3.00000000	07:42:28
2.517700	8.00000000	07:41:00
2.515200	3.00000000	07:41:00
2.500000	400.00000000	07:38:04
2.505600	3.00000000	07:35:22
2.499500	110.00000000	07:35:07
2.503200	3.00000000	07:33:53
2.502400	3.00000000	07:33:53
2.498900	3.00000000	07:33:50
2.500800	3.00000000	07:33:45
2.498400	3.00000000	07:33:45
2.494800	7.00000000	07:33:45
2.496000	3.00000000	07:33:45
2.493600	3.00000000	07:33:44
2.491200	3.00000000	07:33:44
2.488800	3.00000000	07:33:44
2.488000	3.00000000	07:33:44
2.485200	19.00000000	07:33:44
2.485700	3.00000000	07:30:04
2.482000	3.00000000	07:28:52
2.485100	17.00000000	07:28:29
2.488800	3.00000000	07:27:25
2.485400	3.00000000	07:27:01
2.482000	3.00000000	07:26:41
2.478600	3.00000000	07:26:41
2.468800	405.00000000	07:25:09
2.468400	3.00000000	07:24:52
2.468800	20.00000000	07:24:35
2.476200	23.00000000	07:15:01
2.476800	42.00000000	07:11:00
2.478600	3.00000000	07:06:12
2.475200	3.00000000	07:05:08
2.471800	3.00000000	06:53:35
2.472000	3.00000000	06:53:35
2.469000	3.00000000	06:53:24
2.458900	60.00000000	06:51:50
2.465600	160.00000000	06:49:31
2.468400	3.00000000	06:49:11
2.462900	17.00000000	06:48:30
2.464000	3.00000000	06:48:23
2.459600	3.00000000	06:48:11
2.447300	6.00000000	06:45:25
2.454100	6.00000000	06:44:56
2.461800	52.00000000	06:42:52
2.460200	43.00000000	06:37:41
2.454800	3.00000000	06:35:21
2.455500	17.00000000	06:35:18
2.458200	3.00000000	06:35:06
2.459700	3.00000000	06:33:45
2.468300	60.00000000	06:32:11
2.466200	60.00000000	06:31:40
2.465300	63.00000000	06:31:23
2.462900	106.00000000	06:31:07
2.463000	20.00000000	06:30:27
2.465900	12.00000000	06:28:02
2.465000	3.00000000	06:24:38
2.463400	3.00000000	06:24:37
2.462800	20.00000000	06:24:20
2.460600	51.00000000	06:19:10
2.460600	40.00000000	06:19:09
2.460600	20.00000000	06:19:08
2.460300	40.00000000	06:18:52
2.458200	3.00000000	06:17:36
2.456400	19.00000000	06:17:27
2.453000	711.00000000	06:14:07
2.453500	57.00000000	06:13:56
2.454800	3.00000000	06:13:42
2.451400	3.00000000	06:11:33
2.448000	3.00000000	06:09:31
2.444600	3.00000000	06:09:03
2.443900	4.00000000	06:09:03
2.443000	17.00000000	06:08:52
2.441200	3.00000000	06:06:41
2.434900	202.00000000	06:06:00
2.437200	3.00000000	06:03:47
2.438400	105.00000000	06:03:47
2.437800	3.00000000	06:03:01
2.434900	8.00000000	06:01:38
2.435300	17.00000000	06:01:04
2.434400	3.00000000	06:01:04
2.431000	3.00000000	06:00:42
2.429300	51.00000000	06:00:12
2.429200	36.00000000	06:00:02
2.425800	19.00000000	05:58:43
2.424200	3.00000000	05:58:26
2.424000	133.00000000	05:58:00
2.421100	81.00000000	05:55:57
2.421400	640.00000000	05:52:57
2.421400	44.00000000	05:52:55
2.421400	21.00000000	05:52:43
2.420800	3.00000000	05:51:51
2.417400	3.00000000	05:50:17
2.414800	12.00000000	05:49:45

24 Hours
Change +1.35%	Volume 25,271
High 2.526300	Low 2.386800
7 Days
Change -4.62%	Volume 273,477
High 2.676000	Low 2.282400
30 Days
Change +30.51%	Volume 1,385,209
High 2.790900	Low 1.907800