PENDLE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota The Graph THETA Lisk NEO Chiliz Decentraland MultiversX Golem Basic Attention Token Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo Zilliqa aelf Enjin Coin Ontology Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

2.266400	443.00000000	14:45:01
2.266400	102.00000000	14:44:39
2.266400	54.00000000	14:44:39
2.266800	441.00000000	14:44:02
2.273600	2232.00000000	14:26:42
2.275000	5.00000000	14:26:42
2.284600	1741.00000000	14:26:36
2.284600	9.00000000	14:26:36
2.284600	13.00000000	14:26:35
2.284600	106.00000000	14:26:35
2.284600	6.00000000	14:26:35
2.284600	27.00000000	14:26:34
2.284600	3.00000000	14:26:34
2.284600	37.00000000	14:26:34
2.284600	69.00000000	14:26:33
2.284600	49.00000000	14:26:33
2.284600	75.00000000	14:26:33
2.284600	20.00000000	14:26:32
2.284600	54.00000000	14:26:31
2.284600	28.00000000	14:26:31
2.307400	433.00000000	14:17:08
2.297900	4.00000000	14:09:27
2.292600	3.00000000	14:05:11
2.292900	3.00000000	14:04:12
2.293400	436.00000000	14:03:32
2.285400	437.00000000	14:02:13
2.289800	19.00000000	13:56:01
2.289800	9.00000000	13:55:44
2.289800	12.00000000	13:55:44
2.289800	15.00000000	13:55:39
2.289800	20.00000000	13:55:37
2.289800	27.00000000	13:55:36
2.289800	9.00000000	13:55:35
2.289800	39.00000000	13:55:35
2.291800	19.00000000	13:54:58
2.298100	4.00000000	13:48:57
2.303000	5.00000000	13:30:46
2.298900	10.00000000	13:30:25
2.287700	69.00000000	13:11:39
2.278100	14.00000000	13:02:16
2.293200	5.00000000	12:54:51
2.297200	4.00000000	12:54:51
2.322800	148.00000000	12:46:29
2.322800	26.00000000	12:46:28
2.322800	63.00000000	12:46:28
2.322800	77.00000000	12:46:27
2.322800	105.00000000	12:46:27
2.322800	34.00000000	12:46:26
2.322800	50.00000000	12:46:25
2.322800	7.00000000	12:46:24
2.322800	9.00000000	12:46:24
2.322800	80.00000000	12:46:23
2.322800	38.00000000	12:46:23
2.328100	25.00000000	12:40:36
2.321300	125.00000000	12:37:56
2.326900	4.00000000	12:33:39
2.302800	633.00000000	11:53:49
2.300000	1766.00000000	11:14:41
2.300000	49.00000000	11:14:38
2.307800	910.00000000	11:12:06
2.307700	5.00000000	11:12:06
2.304900	3.00000000	11:08:55
2.300000	2532.00000000	11:08:19
2.301000	2.00000000	11:06:38
2.310900	36.00000000	11:00:31
2.313900	4.00000000	10:56:15
2.309900	37.00000000	10:45:18
2.310500	432.00000000	10:43:48
2.311900	425.00000000	10:37:44
2.318700	894.00000000	10:35:57
2.317500	431.00000000	10:35:10
2.310300	5.00000000	10:32:22
2.312300	54.00000000	10:31:48
2.314300	45.00000000	10:31:30
2.314300	45.00000000	10:31:29
2.312600	105.00000000	10:31:29
2.323900	204.00000000	10:31:28
2.383500	175.00000000	10:31:28
2.370000	4.00000000	10:31:28
2.345100	4.00000000	10:31:28
2.323800	5.00000000	10:31:28
2.383600	74.00000000	10:31:28
2.309100	433.00000000	10:29:51
2.290000	436.00000000	10:22:50
2.289900	917.00000000	10:22:50
2.266700	36.00000000	10:20:24
2.273100	255.00000000	10:17:56
2.272500	18.00000000	10:15:28
2.280400	438.00000000	10:10:42
2.292700	436.00000000	10:06:16
2.292900	1.00000000	10:06:00
2.294300	3.00000000	10:05:08
2.300400	5.00000000	10:04:10
2.297200	4.00000000	10:03:02
2.295500	253.00000000	10:02:06
2.287600	36.00000000	10:00:41
2.285700	37.00000000	10:00:38
2.285200	437.00000000	09:51:46
2.279500	3.00000000	09:51:20
2.280600	3.00000000	09:50:54

24 Hours
Change +4.73%	Volume 39,309
High 2.383600	Low 2.079000
7 Days
Change +8.74%	Volume 307,592
High 2.383600	Low 1.907800
30 Days
Change +73.14%	Volume 708,408
High 2.383600	Low 1.275100