PENDLE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem Waves IoTeX IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

1.355300	737.00000000	22:46:05
1.358300	5.00000000	22:43:44
1.364300	354.00000000	22:20:48
1.364500	235.00000000	22:20:48
1.353400	738.00000000	22:11:30
1.377700	344.00000000	22:00:49
1.372500	15.00000000	21:48:30
1.380400	344.00000000	21:39:57
1.380500	172.00000000	21:39:57
1.380500	172.00000000	21:39:56
1.380700	341.00000000	21:39:56
1.371500	6.00000000	21:35:33
1.371500	4.00000000	21:35:31
1.368100	665.00000000	21:26:06
1.367000	825.00000000	21:26:06
1.341700	745.00000000	21:18:17
1.342100	163.00000000	21:18:16
1.363000	283.00000000	21:18:15
1.363000	53.00000000	21:14:48
1.367700	105.00000000	21:14:20
1.380500	87.00000000	20:54:59
1.374200	29.00000000	20:54:31
1.376800	19.00000000	20:54:30
1.379400	335.00000000	20:54:28
1.379500	335.00000000	20:54:28
1.382600	345.00000000	20:54:16
1.400000	4.00000000	20:51:35
1.413700	115.00000000	20:35:36
1.426700	5.00000000	20:30:09
1.421600	25.00000000	20:29:08
1.413300	664.00000000	20:17:48
1.412700	493.00000000	20:17:48
1.426100	30.00000000	20:14:08
1.429100	4.00000000	20:12:23
1.435500	496.00000000	19:58:48
1.432400	16.00000000	19:48:40
1.435900	21.00000000	19:23:45
1.430800	498.00000000	19:22:10
1.442000	165.00000000	19:11:55
1.441400	150.00000000	19:11:55
1.445700	987.00000000	19:05:41
1.441100	329.00000000	18:57:58
1.439500	660.00000000	18:18:51
1.443600	1604.00000000	16:53:40
1.444600	692.00000000	16:53:40
1.447400	21.00000000	16:42:01
1.447400	9.00000000	16:41:38
1.448400	707.00000000	16:17:53
1.447500	172.00000000	16:13:37
1.458900	1.00000000	16:10:38
1.459100	508.00000000	16:10:25
1.458900	3.00000000	16:10:22
1.475200	108.00000000	16:02:27
1.490100	1.00000000	15:48:15
1.490100	4.00000000	15:48:12
1.490100	20.00000000	15:48:11
1.489400	4.00000000	15:48:00
1.470500	340.00000000	15:36:04
1.471800	679.00000000	15:36:04
1.472600	679.00000000	15:35:40
1.463600	342.00000000	15:24:46
1.470200	59.00000000	15:18:53
1.473300	678.00000000	15:16:58
1.473400	170.00000000	15:16:57
1.469900	680.00000000	15:01:28
1.458900	4.00000000	14:26:28
1.474300	125.00000000	14:25:01
1.488700	671.00000000	14:23:24
1.482000	332.00000000	14:01:51
1.484600	332.00000000	14:01:51
1.483600	664.00000000	14:01:51
1.488400	660.00000000	14:01:49
1.489200	330.00000000	14:01:48
1.490100	334.00000000	14:01:47
1.489600	40.00000000	14:01:47
1.489400	4.00000000	14:01:47
1.498800	334.00000000	13:55:18
1.506900	818.00000000	12:18:33
1.507500	8.00000000	12:18:33
1.514000	660.00000000	12:02:42
1.515900	659.00000000	11:16:09
1.508500	39.00000000	10:27:21
1.512400	498.00000000	09:08:53
1.506800	166.00000000	09:02:08
1.507800	11.00000000	08:59:22
1.509200	662.00000000	08:59:22
1.501700	26.00000000	08:30:05
1.525200	489.00000000	07:01:46
1.529800	162.00000000	06:39:02
1.525800	38.00000000	06:08:23
1.527900	14.00000000	06:03:47
1.531500	23.00000000	06:02:45
1.521600	33.00000000	05:52:58
1.521700	12.00000000	05:51:56
1.522400	12.00000000	05:47:50
1.518000	29.00000000	05:38:58
1.518000	25.00000000	05:36:00
1.513700	6.00000000	05:01:50
1.506900	3494.00000000	04:22:37
1.506900	31.00000000	04:22:36

24 Hours
Change -11.28%	Volume 50,636
High 1.538800	Low 1.341700
7 Days
Change -18.64%	Volume 199,574
High 1.672900	Low 1.341700
30 Days
Change -33.51%	Volume 1,125,165
High 2.267300	Low 1.341700