PENDLE/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

1.351100	20.00000000	18:22:30
1.342900	20.00000000	13:00:31
1.349900	24.00000000	09:06:53
1.349600	5.00000000	09:05:45
1.349600	4.00000000	09:05:38
1.350500	18.00000000	09:03:19
1.352400	52.00000000	06:40:20
1.361300	15.00000000	10:18:02
1.362900	20.00000000	10:10:21
1.362500	3.00000000	10:05:33
1.362200	4.00000000	10:05:32
1.349600	79.00000000	09:20:12
1.348100	741.00000000	09:17:59
1.377100	59.00000000	00:08:03
1.374500	59.00000000	23:14:14
1.376200	726.00000000	17:55:43
1.366400	589.00000000	16:00:15
1.371100	83.00000000	15:06:24
1.404000	5.00000000	06:46:40
1.407900	5.00000000	06:36:07
1.411900	5.00000000	06:04:32
1.407900	5.00000000	04:34:18
1.404000	5.00000000	04:26:02
1.407900	5.00000000	04:20:44
1.386100	3.00000000	23:32:40
1.389900	10.00000000	22:32:39
1.377500	28.00000000	19:04:44
1.369800	28.00000000	18:56:08
1.378300	725.00000000	18:40:01
1.373800	264.00000000	18:32:15
1.373800	18.00000000	18:32:12
1.373800	33.00000000	18:32:11
1.404000	5.00000000	15:08:54
1.407900	5.00000000	14:12:07
1.411900	5.00000000	13:54:57
1.407900	5.00000000	13:51:47
1.411900	5.00000000	13:09:20
1.407900	5.00000000	12:38:21
1.411900	5.00000000	10:31:21
1.415900	5.00000000	10:01:45
1.419900	5.00000000	09:24:50
1.423900	5.00000000	09:06:12
1.428000	5.00000000	09:03:02
1.432000	5.00000000	08:50:01
1.436100	5.00000000	08:15:04
1.442100	113.00000000	08:00:22
1.440100	5.00000000	07:58:48
1.444200	5.00000000	07:55:23
1.448300	5.00000000	07:48:50
1.444600	35.00000000	07:48:44
1.446200	27.00000000	07:47:37
1.444200	5.00000000	07:47:36
1.436100	5.00000000	07:47:36
1.434100	98.00000000	07:47:36
1.440100	5.00000000	07:47:36
1.434100	43.00000000	07:47:36
1.432900	27.00000000	07:47:36
1.432000	5.00000000	07:47:36
1.428000	5.00000000	07:47:36
1.423900	5.00000000	07:47:36
1.419900	5.00000000	07:47:36
1.415900	5.00000000	07:47:36
1.411900	5.00000000	07:47:36
1.407900	5.00000000	07:47:36
1.389900	27.00000000	07:47:36
1.404000	5.00000000	07:47:36
1.407900	5.00000000	07:47:36
1.411700	27.00000000	07:47:36
1.411900	5.00000000	07:47:36
1.415900	5.00000000	07:47:36
1.419900	5.00000000	07:47:36
1.423900	5.00000000	07:47:36
1.428000	5.00000000	07:47:36
1.432000	5.00000000	07:47:36
1.436100	5.00000000	07:47:36
1.440100	5.00000000	07:47:36
1.443100	589.00000000	07:47:36
1.444200	5.00000000	07:47:36
1.444400	692.00000000	07:47:36
1.376100	141.00000000	07:47:36
1.448300	5.00000000	07:33:18
1.452400	5.00000000	07:15:34
1.456500	5.00000000	07:04:42
1.460600	5.00000000	06:57:38
1.456500	5.00000000	06:55:02
1.452400	5.00000000	06:52:46
1.448300	5.00000000	06:51:47
1.444200	5.00000000	06:40:47
1.440100	5.00000000	06:38:30
1.444200	5.00000000	06:24:45
1.448300	5.00000000	06:23:10
1.444200	5.00000000	06:21:49
1.440100	5.00000000	06:21:38
1.436100	5.00000000	06:20:48
1.432000	5.00000000	05:27:47
1.436100	5.00000000	04:40:47
1.432000	5.00000000	04:26:13
1.428000	5.00000000	03:12:35
1.432000	5.00000000	01:50:39
1.436100	5.00000000	23:51:00

24 Hours
Change -0.10%	Volume 143
High 1.352400	Low 1.342900
7 Days
Change -8.54%	Volume 34,875
High 1.523900	Low 1.306300
30 Days
Change -7.00%	Volume 339,745
High 1.671000	Low 1.306300