PENDLE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin Siacoin iExec RLC Nano Zilliqa Verge Mask Network Lisk Status IoTeX Ark Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Icon Wanchain Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

1.9400	257.00000000	09:31:48
1.9390	8.00000000	09:31:06
1.9400	23.00000000	09:31:06
1.9410	117.00000000	09:30:50
1.9400	61.00000000	09:30:30
1.9400	196.00000000	09:30:30
1.9370	11.00000000	09:23:29
1.9350	11.00000000	09:23:16
1.9360	23.00000000	09:22:45
1.9370	56.00000000	09:22:12
1.9370	35.00000000	09:22:12
1.9360	50.00000000	09:20:58
1.9360	23.00000000	09:20:58
1.9350	33.00000000	09:20:35
1.9350	23.00000000	09:20:35
1.9320	5.00000000	09:20:07
1.9300	3.00000000	09:19:35
1.9300	5.00000000	09:18:43
1.9310	56.00000000	09:18:43
1.9320	4.00000000	09:17:44
1.9320	1.00000000	09:17:44
1.9330	20.00000000	09:17:42
1.9330	54.00000000	09:17:29
1.9330	31.00000000	09:17:29
1.9350	25.00000000	09:17:27
1.9350	4.00000000	09:17:27
1.9350	13.00000000	09:17:27
1.9350	12.00000000	09:17:27
1.9360	54.00000000	09:15:16
1.9360	1.00000000	09:15:16
1.9370	15.00000000	09:14:54
1.9380	18.00000000	09:13:52
1.9380	22.00000000	09:13:24
1.9410	39.00000000	09:12:43
1.9410	12.00000000	09:12:43
1.9410	5.00000000	09:12:43
1.9450	23.00000000	09:10:57
1.9440	85.00000000	09:10:35
1.9420	11.00000000	09:09:00
1.9420	257.00000000	09:09:00
1.9420	9.00000000	09:08:51
1.9420	55.00000000	09:08:51
1.9460	54.00000000	09:05:58
1.9460	54.00000000	09:05:58
1.9390	4.00000000	09:01:33
1.9400	23.00000000	09:01:33
1.9420	55.00000000	09:01:13
1.9420	11.00000000	09:01:13
1.9400	1.00000000	08:54:14
1.9400	1.00000000	08:54:12
1.9400	24.00000000	08:54:12
1.9410	31.00000000	08:54:12
1.9420	55.00000000	08:53:38
1.9430	5.00000000	08:53:38
1.9430	6.00000000	08:53:35
1.9430	19.00000000	08:53:35
1.9430	25.00000000	08:53:34
1.9430	4.00000000	08:53:34
1.9440	3.00000000	08:53:21
1.9440	1.00000000	08:53:21
1.9450	25.00000000	08:53:20
1.9450	3.00000000	08:53:10
1.9450	13.00000000	08:53:10
1.9500	1.00000000	08:52:10
1.9500	24.00000000	08:52:10
1.9520	10.00000000	08:51:46
1.9510	23.00000000	08:51:38
1.9500	652.00000000	08:50:47
1.9510	14.00000000	08:50:32
1.9510	9.00000000	08:50:28
1.9520	25.00000000	08:49:27
1.9540	10.00000000	08:47:13
1.9540	24.00000000	08:46:10
1.9540	23.00000000	08:46:10
1.9540	77.00000000	08:46:10
1.9530	195.00000000	08:46:10
1.9530	100.00000000	08:46:10
1.9530	33.00000000	08:46:10
1.9530	24.00000000	08:46:10
1.9520	55.00000000	08:46:10
1.9520	36.00000000	08:46:10
1.9520	138.00000000	08:46:10
1.9520	450.00000000	08:46:10
1.9520	350.00000000	08:46:10
1.9520	100.00000000	08:46:10
1.9510	170.00000000	08:46:10
1.9510	86.00000000	08:46:10
1.9510	55.00000000	08:46:10
1.9510	100.00000000	08:46:10
1.9510	42.00000000	08:46:10
1.9510	24.00000000	08:46:10
1.9500	55.00000000	08:46:10
1.9500	55.00000000	08:46:10
1.9500	33.00000000	08:46:10
1.9520	1.00000000	08:40:35
1.9510	23.00000000	08:39:22
1.9500	24.00000000	08:39:20
1.9430	6.00000000	08:33:47
1.9450	7.00000000	08:33:47
1.9440	21.00000000	08:33:44

24 Hours
Change -2.37%	Volume 135,255
High 2.0190	Low 1.9230
7 Days
Change -6.28%	Volume 1,291,203
High 2.2170	Low 1.9230
30 Days
Change -25.15%	Volume 8,148,246
High 2.6910	Low 1.9030