PENDLE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum 0x FTX Token Holo Icon WINk DigiByte RIF Token aelf Nano Enjin Coin Ontology Siacoin Lisk Mask Network iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin FUNToken WOO Network WAX Bitcoin Diamond Wanchain Loopring Komodo Storj AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

1.4380	5.00000000	19:45:59
1.4390	2.00000000	19:45:15
1.4390	28.00000000	19:45:15
1.4400	7.00000000	19:44:25
1.4370	3.00000000	19:36:03
1.4370	27.00000000	19:36:03
1.4370	39.00000000	19:36:03
1.4380	25.00000000	19:35:44
1.4360	27.00000000	19:34:03
1.4380	39.00000000	19:33:24
1.4390	3.00000000	19:33:21
1.4390	4.00000000	19:33:21
1.4420	3.00000000	19:32:08
1.4420	4.00000000	19:32:08
1.4430	3.00000000	19:29:25
1.4430	4.00000000	19:29:25
1.4400	2.00000000	19:28:09
1.4410	8.00000000	19:27:58
1.4380	58.00000000	19:25:49
1.4380	4.00000000	19:25:49
1.4380	4.00000000	19:25:49
1.4370	69.00000000	19:25:48
1.4370	69.00000000	19:25:48
1.4370	4.00000000	19:25:48
1.4370	4.00000000	19:25:48
1.4360	9.00000000	19:24:58
1.4360	30.00000000	19:24:58
1.4360	39.00000000	19:24:58
1.4340	4.00000000	19:24:47
1.4340	4.00000000	19:24:28
1.4310	50.00000000	19:23:03
1.4300	14.00000000	19:19:46
1.4300	14.00000000	19:19:46
1.4300	14.00000000	19:19:46
1.4300	14.00000000	19:19:46
1.4300	14.00000000	19:19:46
1.4300	14.00000000	19:19:46
1.4300	14.00000000	19:19:46
1.4300	14.00000000	19:19:46
1.4300	14.00000000	19:19:46
1.4300	14.00000000	19:19:46
1.4300	14.00000000	19:19:46
1.4300	14.00000000	19:19:46
1.4300	14.00000000	19:19:46
1.4300	14.00000000	19:19:46
1.4300	3.00000000	19:19:46
1.4300	11.00000000	19:19:46
1.4300	14.00000000	19:19:46
1.4300	14.00000000	19:19:46
1.4330	3.00000000	19:19:22
1.4330	4.00000000	19:19:22
1.4350	6.00000000	19:15:36
1.4360	15.00000000	19:15:36
1.4360	12.00000000	19:15:34
1.4350	11.00000000	19:15:18
1.4370	4.00000000	19:14:20
1.4400	3.00000000	19:14:11
1.4420	39.00000000	19:11:55
1.4410	4.00000000	19:11:08
1.4400	4.00000000	19:11:08
1.4400	27.00000000	19:10:52
1.4400	6.00000000	19:10:52
1.4420	40.00000000	19:10:46
1.4460	11.00000000	19:09:45
1.4450	8.00000000	19:08:54
1.4450	8.00000000	19:08:34
1.4450	5.00000000	19:04:55
1.4440	1.00000000	19:03:46
1.4470	1.00000000	19:02:26
1.4460	17.00000000	19:01:14
1.4460	11.00000000	19:01:12
1.4460	27.00000000	19:01:12
1.4470	8.00000000	19:01:09
1.4450	17.00000000	19:00:43
1.4450	4.00000000	19:00:43
1.4410	250.00000000	18:57:58
1.4410	6.00000000	18:57:58
1.4440	17.00000000	18:57:02
1.4420	11.00000000	18:56:24
1.4420	4.00000000	18:55:39
1.4390	161.00000000	18:54:03
1.4390	62.00000000	18:54:03
1.4390	99.00000000	18:54:03
1.4390	147.00000000	18:52:26
1.4390	147.00000000	18:52:26
1.4390	4.00000000	18:52:26
1.4380	8.00000000	18:51:49
1.4410	14.00000000	18:49:29
1.4420	39.00000000	18:49:17
1.4420	61.00000000	18:48:45
1.4440	80.00000000	18:47:35
1.4440	80.00000000	18:47:35
1.4430	12.00000000	18:46:43
1.4430	11.00000000	18:46:40
1.4430	17.00000000	18:46:40
1.4440	9.00000000	18:46:35
1.4490	4.00000000	18:43:24
1.4480	68.00000000	18:43:24
1.4480	68.00000000	18:43:24
1.4480	4.00000000	18:43:24

24 Hours
Change -7.05%	Volume 190,247
High 1.5540	Low 1.4290
7 Days
Change -13.53%	Volume 1,797,776
High 1.6710	Low 1.4290
30 Days
Change -29.89%	Volume 7,947,597
High 2.2170	Low 1.4290