PENDLE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

1.8180	33.00000000	05:38:58
1.8180	223.00000000	05:38:58
1.8180	19.00000000	05:38:58
1.8180	51.00000000	05:38:58
1.8170	100.00000000	05:38:58
1.8170	223.00000000	05:38:58
1.8170	74.00000000	05:38:58
1.8170	20.00000000	05:38:58
1.8160	19.00000000	05:38:58
1.8160	20.00000000	05:37:40
1.8160	19.00000000	05:37:33
1.8160	1.00000000	05:37:33
1.8120	59.00000000	05:36:42
1.8120	19.00000000	05:36:42
1.8120	1.00000000	05:36:42
1.8100	7.00000000	05:35:54
1.8080	19.00000000	05:35:13
1.8080	1.00000000	05:34:44
1.8060	20.00000000	05:34:11
1.8030	19.00000000	05:33:18
1.8040	6.00000000	05:33:08
1.8040	18.00000000	05:33:08
1.8040	227.00000000	05:33:08
1.8030	6.00000000	05:33:03
1.8030	15.00000000	05:33:03
1.8030	97.00000000	05:32:44
1.8020	1818.00000000	05:32:44
1.8020	224.00000000	05:32:44
1.8020	592.00000000	05:32:44
1.8020	100.00000000	05:32:44
1.8020	223.00000000	05:32:44
1.8020	64.00000000	05:32:44
1.8020	19.00000000	05:32:44
1.8030	223.00000000	05:32:44
1.8030	66.00000000	05:32:44
1.8030	20.00000000	05:32:44
1.8050	19.00000000	05:31:57
1.8040	1.00000000	05:31:01
1.8000	19.00000000	05:29:49
1.8000	1.00000000	05:29:30
1.7980	29.00000000	05:26:44
1.7980	49.00000000	05:26:44
1.7980	50.00000000	05:26:44
1.7980	19.00000000	05:26:44
1.7970	19.00000000	05:26:44
1.7950	9.00000000	05:24:33
1.7950	19.00000000	05:24:33
1.7960	19.00000000	05:24:33
1.7970	1.00000000	05:23:24
1.7990	14.00000000	05:22:34
1.7980	14.00000000	05:21:24
1.7980	28.00000000	05:20:56
1.7960	1.00000000	05:19:28
1.7940	19.00000000	05:13:48
1.7940	5.00000000	05:12:05
1.7920	19.00000000	05:08:09
1.7920	1.00000000	05:08:09
1.7920	20.00000000	05:08:09
1.7910	11.00000000	05:08:03
1.7880	11.00000000	05:04:51
1.7880	11.00000000	05:04:51
1.7880	11.00000000	05:04:51
1.7880	11.00000000	05:04:51
1.7880	60.00000000	05:04:51
1.7870	19.00000000	05:04:26
1.7880	1.00000000	05:02:03
1.7840	19.00000000	05:01:29
1.7820	20.00000000	04:57:50
1.7800	1.00000000	04:57:17
1.7840	19.00000000	04:55:36
1.7870	1.00000000	04:53:16
1.7890	19.00000000	04:53:01
1.7880	1.00000000	04:52:25
1.7870	19.00000000	04:52:03
1.7860	49.00000000	04:51:05
1.7830	66.00000000	04:50:40
1.7840	19.00000000	04:50:40
1.7830	4.00000000	04:47:39
1.7830	4.00000000	04:47:34
1.7820	20.00000000	04:46:47
1.7800	1.00000000	04:45:34
1.7810	19.00000000	04:45:09
1.7850	100.00000000	04:41:18
1.7850	314.00000000	04:41:18
1.7850	56.00000000	04:41:18
1.7850	53.00000000	04:41:18
1.7870	2.00000000	04:41:15
1.7870	2.00000000	04:41:14
1.7870	2.00000000	04:41:14
1.7870	1.00000000	04:41:14
1.7870	48.00000000	04:41:14
1.7860	92.00000000	04:41:14
1.7850	44.00000000	04:41:14
1.7860	203.00000000	04:41:14
1.7860	57.00000000	04:41:14
1.7860	55.00000000	04:41:14
1.7860	5.00000000	04:41:14
1.7860	100.00000000	04:41:14
1.7850	100.00000000	04:41:14
1.7850	19.00000000	04:41:14

24 Hours
Change +1.85%	Volume 271,977
High 1.8450	Low 1.7340
7 Days
Change +37.41%	Volume 2,522,944
High 1.9800	Low 1.2850
30 Days
Change +22.67%	Volume 5,098,664
High 1.9800	Low 1.2500