PENDLE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Zilliqa Nano Enjin Coin aelf FUNToken Ontology Mask Network Verge WINk Waves Siacoin Status Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fantom TomoChain Bytom Waltonchain Metaverse ETP Bread GXChain Polygon MaidSafeCoin Fetch.ai QASH

Order by: Market capName

1.3590	34.00000000	23:03:48
1.3530	110.00000000	23:03:32
1.3530	71.40000000	23:03:05
1.3530	27.10000000	23:02:41
1.3590	42.50000000	23:02:35
1.3600	22.50000000	23:02:23
1.3550	42.00000000	23:02:17
1.3600	51.90000000	23:02:07
1.3530	61.10000000	23:01:56
1.3580	32.00000000	23:01:35
1.3590	100.00000000	23:01:13
1.3540	162.50000000	23:01:09
1.3590	27.50000000	23:00:47
1.3590	240.00000000	23:00:42
1.3600	32.50000000	23:00:27
1.3620	30.00000000	23:00:08
1.3620	18.00000000	22:59:55
1.3620	24.80000000	22:59:48
1.3570	39.00000000	22:59:35
1.3570	81.30000000	22:59:13
1.3620	35.00000000	22:58:43
1.3620	60.00000000	22:58:21
1.3570	10.00000000	22:57:51
1.3620	73.00000000	22:57:49
1.3560	33.30000000	22:57:27
1.3560	39.50000000	22:57:03
1.3560	50.00000000	22:56:51
1.3620	49.00000000	22:56:22
1.3560	5.40000000	22:56:07
1.3610	3.50000000	22:55:45
1.3610	3.40000000	22:55:36
1.3560	1.60000000	22:55:26
1.3560	8.00000000	22:55:19
1.3620	5.80000000	22:54:56
1.3620	3.20000000	22:54:42
1.3620	3.00000000	22:54:32
1.3620	2.80000000	22:54:25
1.3550	58.50000000	22:54:17
1.3570	35.70000000	22:53:56
1.3620	112.50000000	22:53:49
1.3620	180.00000000	22:53:34
1.3570	114.00000000	22:53:08
1.3570	1.40000000	22:52:45
1.3570	79.00000000	22:52:44
1.3620	93.50000000	22:52:35
1.3570	192.90000000	22:52:33
1.3570	150.00000000	22:52:08
1.3570	18.00000000	22:51:38
1.3570	42.00000000	22:51:33
1.3630	36.60000000	22:51:32
1.3580	18.70000000	22:51:02
1.3630	10.60000000	22:50:49
1.3580	44.70000000	22:50:35
1.3580	26.50000000	22:50:15
1.3640	19.00000000	22:49:57
1.3570	24.00000000	22:49:48
1.3570	29.00000000	22:49:34
1.3620	16.00000000	22:49:19
1.3620	30.00000000	22:49:14
1.3550	25.00000000	22:49:03
1.3620	32.50000000	22:48:44
1.3620	52.00000000	22:48:30
1.3540	60.00000000	22:48:04
1.3630	147.50000000	22:48:00
1.3630	71.00000000	22:47:31
1.3630	31.80000000	22:47:25
1.3640	68.00000000	22:47:21
1.3620	423.60000000	22:47:13
1.3620	436.90000000	22:47:13
1.3630	486.40000000	22:46:47
1.3640	414.70000000	22:46:29
1.3640	2222.70000000	22:46:29
1.3640	525.10000000	22:46:29
1.3580	619.70000000	22:46:11
1.3590	66.90000000	22:45:51
1.3590	12.50000000	22:45:35
1.3540	165.00000000	22:45:33
1.3530	100.00000000	22:45:19
1.3530	193.00000000	22:44:59
1.3530	125.00000000	22:44:30
1.3570	160.00000000	22:44:08
1.3570	140.00000000	22:43:47
1.3520	80.00000000	22:43:21
1.3510	39.00000000	22:43:03
1.3510	110.00000000	22:42:55
1.3510	42.00000000	22:42:37
1.3510	42.00000000	22:42:27
1.3510	112.50000000	22:42:15
1.3570	33.50000000	22:41:54
1.3520	164.00000000	22:41:51
1.3570	141.00000000	22:41:23
1.3570	89.50000000	22:41:07
1.3510	100.00000000	22:40:37
1.3560	17.50000000	22:40:26
1.3510	68.60000000	22:40:18
1.3510	20.00000000	22:40:05
1.3560	72.00000000	22:40:00
1.3500	29.90000000	22:39:45
1.3500	27.00000000	22:39:21
1.3550	18.60000000	22:39:09

24 Hours
Change -0.51%	Volume 380,940
High 1.3730	Low 1.3320
7 Days
Change -9.04%	Volume 3,149,797
High 1.5080	Low 1.3320
30 Days
Change -7.24%	Volume 13,189,015
High 1.6770	Low 1.3320