PENDLE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Enjin Coin Ontology iExec RLC Nano Siacoin Zilliqa Mask Network Verge Ark Lisk IoTeX Status Waves Power Ledger Steem IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Wanchain Loopring Icon Storj AdEx Bitcoin Gold Komodo OmiseGO Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom QASH TomoChain Waltonchain Fetch.ai MaidSafeCoin GXChain Fantom Metaverse ETP Bread Polygon

Order by: Market capName

1.9840	22.70000000	21:13:38
1.9840	51.50000000	21:13:32
1.9910	29.00000000	21:13:23
1.9910	125.00000000	21:13:19
1.9920	130.00000000	21:13:04
1.9920	171.80000000	21:12:42
1.9860	4.40000000	21:12:16
1.9910	10.00000000	21:12:11
1.9860	1.70000000	21:11:42
1.9860	5.50000000	21:11:35
1.9930	2.50000000	21:11:08
1.9860	1.40000000	21:10:46
1.9860	7.90000000	21:10:34
1.9930	20.00000000	21:10:28
1.9930	57.00000000	21:10:09
1.9870	37.50000000	21:09:43
1.9870	138.70000000	21:09:26
1.9940	62.00000000	21:09:02
1.9880	35.00000000	21:08:34
1.9930	80.00000000	21:08:08
1.9870	76.00000000	21:07:53
1.9930	92.00000000	21:07:28
1.9900	124.00000000	21:06:58
1.9960	64.00000000	21:06:39
1.9920	132.00000000	21:06:31
1.9980	20.00000000	21:06:04
1.9920	90.00000000	21:06:00
1.9950	13.50000000	21:05:44
2.0020	59.70000000	21:05:16
1.9970	51.00000000	21:04:56
2.0000	30.00000000	21:04:35
2.0000	41.00000000	21:04:12
2.0000	67.50000000	21:03:53
1.9950	187.50000000	21:03:50
1.9940	124.00000000	21:03:27
2.0000	88.50000000	21:03:16
1.9930	60.00000000	21:03:04
2.0000	25.00000000	21:02:37
2.0010	112.50000000	21:02:11
1.9990	100.00000000	21:01:45
2.0060	61.00000000	21:01:23
2.0060	38.00000000	21:01:13
1.9980	15.00000000	21:01:02
2.0070	40.00000000	21:00:58
1.9980	79.00000000	21:00:49
1.9990	70.00000000	21:00:30
2.0000	81.00000000	21:00:21
2.0000	10.00000000	21:00:11
2.0090	57.20000000	21:00:07
2.0070	29.50000000	20:59:47
2.0010	6.90000000	20:59:19
2.0080	35.00000000	20:59:12
2.0010	48.90000000	20:58:51
2.0010	45.00000000	20:58:42
2.0010	54.30000000	20:58:25
2.0100	40.00000000	20:58:00
2.0010	58.00000000	20:57:49
2.0100	32.00000000	20:57:25
2.0040	53.00000000	20:57:09
2.0050	45.90000000	20:56:58
2.0130	157.10000000	20:56:51
2.0040	1.80000000	20:56:30
2.0110	2.00000000	20:56:07
2.0110	2.00000000	20:55:38
2.0040	6.00000000	20:55:09
2.0110	31.00000000	20:55:00
2.0040	100.00000000	20:54:47
2.0050	86.00000000	20:54:26
2.0040	7.20000000	20:54:03
2.0110	25.40000000	20:53:59
2.0040	30.00000000	20:53:33
2.0040	105.00000000	20:53:12
2.0130	30.20000000	20:52:44
2.0070	52.00000000	20:52:39
2.0140	147.50000000	20:52:32
2.0050	6.50000000	20:52:12
2.0050	40.00000000	20:52:08
2.0050	91.00000000	20:51:46
2.0050	55.00000000	20:51:29
2.0050	53.70000000	20:51:15
2.0100	24.00000000	20:51:01
2.0100	37.90000000	20:50:44
2.0030	35.00000000	20:50:30
2.0030	45.00000000	20:50:19
2.0100	37.00000000	20:50:12
2.0100	9.40000000	20:49:43
2.0030	6.00000000	20:49:38
2.0030	45.00000000	20:49:34
2.0100	12.50000000	20:49:23
2.0030	30.00000000	20:49:09
2.0030	27.00000000	20:49:03
2.0100	55.50000000	20:48:49
2.0100	31.00000000	20:48:25
2.0030	24.00000000	20:48:17
2.0110	19.50000000	20:48:02
2.0030	27.30000000	20:47:57
2.0030	110.00000000	20:47:43
2.0100	92.50000000	20:47:15
2.0010	90.00000000	20:46:49
2.0090	100.00000000	20:46:42

24 Hours
Change -5.88%	Volume 381,125
High 2.1080	Low 1.9260
7 Days
Change -5.57%	Volume 2,966,341
High 2.2230	Low 1.9230
30 Days
Change -19.48%	Volume 12,113,086
High 2.6970	Low 1.9000