PENDLE/USDT Phemex Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Steem IoTeX Waves IOST Kyber Network Crystal Ardor Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

1.5270	59.90000000	23:44:06
1.5270	37.00000000	23:43:51
1.5270	20.10000000	23:43:36
1.5330	72.50000000	23:43:23
1.5340	53.00000000	23:43:06
1.5340	46.50000000	23:42:54
1.5320	30.00000000	23:42:33
1.5260	78.10000000	23:42:09
1.5280	83.70000000	23:41:51
1.5260	48.10000000	23:41:40
1.5260	166.00000000	23:41:35
1.5270	150.00000000	23:41:09
1.5250	8.50000000	23:40:45
1.5320	5.90000000	23:40:33
1.5240	5.00000000	23:40:10
1.5280	45.00000000	23:40:05
1.5280	55.00000000	23:39:54
1.5280	50.00000000	23:39:29
1.5260	45.00000000	23:39:15
1.5270	14.00000000	23:38:52
1.5270	33.50000000	23:38:37
1.5270	28.00000000	23:38:35
1.5320	27.00000000	23:38:05
1.5320	25.00000000	23:37:49
1.5280	13.20000000	23:37:21
1.5340	1.50000000	23:36:51
1.5280	4.10000000	23:36:44
1.5290	5.00000000	23:36:39
1.5350	25.40000000	23:36:20
1.5290	31.00000000	23:36:18
1.5360	112.50000000	23:36:15
1.5390	34.00000000	23:35:45
1.5290	206.00000000	23:35:33
1.5340	216.50000000	23:35:19
1.5340	195.20000000	23:35:01
1.5270	120.00000000	23:34:45
1.5280	45.00000000	23:34:33
1.5280	65.00000000	23:34:27
1.5340	70.00000000	23:34:21
1.5290	75.00000000	23:34:13
1.5290	77.00000000	23:34:00
1.5340	27.50000000	23:33:47
1.5360	28.50000000	23:33:41
1.5340	48.00000000	23:33:18
1.5300	4.60000000	23:33:09
1.5350	9.00000000	23:32:59
1.5300	22.00000000	23:32:58
1.5300	12.00000000	23:32:30
1.5280	1.80000000	23:32:07
1.5280	11.50000000	23:31:59
1.5350	12.50000000	23:31:51
1.5340	261.00000000	23:31:26
1.5260	20.00000000	23:30:58
1.5260	14.00000000	23:30:49
1.5310	2.60000000	23:30:20
1.5310	5.00000000	23:30:17
1.5300	20.00000000	23:30:12
1.5230	243.50000000	23:30:01
1.5330	175.00000000	23:29:47
1.5320	40.00000000	23:29:26
1.5250	145.00000000	23:29:11
1.5320	100.00000000	23:28:57
1.5320	88.70000000	23:28:44
1.5290	47.00000000	23:28:23
1.5230	129.50000000	23:28:19
1.5270	175.00000000	23:28:08
1.5270	320.00000000	23:28:04
1.5220	222.30000000	23:27:48
1.5220	362.70000000	23:27:48
1.5200	250.00000000	23:27:18
1.5230	7.00000000	23:27:01
1.5230	3.00000000	23:26:39
1.5270	18.00000000	23:26:25
1.5210	95.00000000	23:26:13
1.5210	140.50000000	23:26:04
1.5210	146.00000000	23:25:35
1.5280	79.80000000	23:25:11
1.5270	8.70000000	23:24:44
1.5270	32.40000000	23:24:23
1.5250	250.00000000	23:24:06
1.5260	73.00000000	23:23:40
1.5240	88.40000000	23:23:27
1.5190	88.50000000	23:23:21
1.5250	49.00000000	23:22:53
1.5260	114.00000000	23:22:51
1.5210	285.00000000	23:22:38
1.5230	2.00000000	23:22:29
1.5280	9.80000000	23:22:22
1.5260	19.40000000	23:22:18
1.5200	76.00000000	23:22:00
1.5240	111.00000000	23:21:44
1.5230	83.00000000	23:21:17
1.5230	89.00000000	23:21:03
1.5230	83.70000000	23:20:54
1.5230	29.00000000	23:20:39
1.5230	78.00000000	23:20:36
1.5230	154.00000000	23:20:29
1.5180	35.30000000	23:20:09
1.5180	86.00000000	23:20:03
1.5180	200.70000000	23:19:51

24 Hours
Change +1.39%	Volume 580,017
High 1.5640	Low 1.4470
7 Days
Change -8.34%	Volume 3,121,109
High 1.7210	Low 1.4470
30 Days
Change -28.58%	Volume 12,776,833
High 2.2340	Low 1.4470