PENG/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Horizen Golem Basic Attention Token Qtum 0x Beam RIF Token DigiByte FUNToken FTX Token Holo Zilliqa aelf Ontology Enjin Coin Siacoin Mask Network Verge Nano WINk Status Ravencoin Waves Ark Power Ledger Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

46.76	0.10000000	21:47:24
46.81	0.10000000	20:41:14
46.79	0.10000000	20:41:14
46.85	0.20000000	20:41:14
46.87	0.10000000	20:37:59
46.73	0.10000000	20:06:59
46.70	0.10000000	20:06:59
46.67	0.10000000	20:06:59
46.63	0.10000000	19:59:48
46.45	0.10000000	19:56:26
46.51	0.10000000	19:56:22
46.51	0.10000000	19:56:22
46.51	0.10000000	19:56:22
46.51	0.10000000	19:56:22
46.51	0.10000000	19:56:22
46.81	0.20000000	19:54:56
47.02	0.10000000	19:50:04
47.05	0.10000000	19:50:04
47.07	0.10000000	19:49:27
47.10	0.10000000	19:40:47
47.13	0.10000000	19:37:46
47.07	0.10000000	19:35:22
47.06	0.40000000	19:32:47
47.08	0.10000000	19:32:47
47.12	0.10000000	19:30:59
47.34	0.10000000	19:17:57
47.41	0.10000000	19:13:57
47.48	0.10000000	19:13:29
47.51	0.10000000	19:12:48
47.63	0.10000000	19:06:32
47.66	0.10000000	19:06:11
47.62	0.10000000	18:39:45
47.58	0.10000000	18:35:17
47.63	0.10000000	18:27:22
47.69	0.10000000	18:11:24
47.74	0.10000000	18:03:24
47.77	0.10000000	18:03:07
47.78	0.10000000	18:00:26
47.72	0.10000000	17:56:45
47.69	0.10000000	17:56:45
47.63	0.10000000	17:56:33
47.59	0.10000000	17:53:34
47.61	0.10000000	17:49:10
47.62	0.10000000	17:49:10
47.65	0.10000000	17:48:27
47.68	0.10000000	17:48:27
47.69	0.10000000	17:45:25
47.68	0.10000000	17:45:25
47.64	0.10000000	17:45:12
47.77	0.10000000	17:17:10
47.93	0.10000000	16:54:53
47.95	0.10000000	16:54:53
47.95	0.10000000	16:50:22
47.97	0.10000000	16:50:22
47.99	0.10000000	16:50:22
47.82	0.10000000	16:48:26
47.78	0.10000000	16:48:26
47.76	0.10000000	16:47:11
47.72	0.10000000	16:47:08
47.74	0.10000000	16:45:42
47.60	0.10000000	16:43:18
47.57	0.10000000	16:41:41
47.61	0.10000000	16:41:36
47.76	0.10000000	16:40:01
47.62	0.10000000	16:36:33
47.60	0.10000000	16:36:23
47.62	0.10000000	16:31:40
47.68	0.10000000	16:27:45
47.82	0.10000000	16:25:25
47.86	0.10000000	16:25:22
47.92	0.10000000	16:24:54
47.89	0.10000000	16:23:51
47.92	0.10000000	16:21:43
47.96	0.10000000	16:21:43
48.00	0.10000000	16:19:23
47.81	0.10000000	16:16:51
47.79	0.10000000	16:16:43
47.77	0.10000000	16:15:53
47.71	0.10000000	16:15:36
47.61	0.10000000	16:15:00
47.52	0.10000000	16:14:11
47.51	0.10000000	16:11:54
47.49	0.10000000	16:11:17
47.41	0.10000000	16:06:02
47.37	0.10000000	16:05:52
47.30	0.10000000	16:04:43
47.34	0.10000000	16:04:13
47.49	0.10000000	16:02:18
47.51	0.10000000	15:57:48
47.47	0.10000000	15:57:16
47.41	0.10000000	15:51:31
47.44	0.10000000	15:50:16
47.44	0.10000000	15:50:16
47.39	0.10000000	15:44:00
47.50	0.10000000	15:41:23
47.46	0.10000000	15:40:40
47.44	0.10000000	15:40:40
47.42	0.10000000	15:40:40
47.40	0.10000000	15:36:28
47.43	0.10000000	15:36:27

24 Hours
Change -8.19%	Volume 250
High 50.93	Low 46.45
7 Days
Change -9.83%	Volume 1,103
High 53.57	Low 46.45
30 Days
Change -9.27%	Volume 2,854
High 54.77	Low 45.74