PENG/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Holo Icon DigiByte RIF Token WINk aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares Ren NEM V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP QASH Polygon MaidSafeCoin Bytom TomoChain Waltonchain

Order by: Market capName

46.11	0.50000000	13:05:27
46.11	0.10000000	13:05:27
46.32	0.50000000	10:30:08
46.32	0.50000000	10:30:08
46.20	0.80000000	10:30:07
46.19	0.80000000	10:30:07
46.39	0.10000000	10:06:01
46.39	0.30000000	10:06:01
46.15	0.10000000	03:25:59
46.16	0.10000000	03:25:54
46.26	1.00000000	02:48:06
46.25	0.10000000	02:48:06
46.01	0.10000000	02:29:26
46.20	0.20000000	01:10:01
46.20	0.30000000	23:27:39
46.94	0.20000000	21:10:57
46.94	0.30000000	21:10:57
46.94	0.20000000	21:10:57
47.08	3.90000000	21:03:18
47.49	2.60000000	20:18:05
47.49	0.20000000	20:18:02
47.49	0.10000000	20:18:01
47.55	1.50000000	20:17:02
47.57	1.00000000	20:17:00
47.62	0.60000000	20:17:00
47.61	0.20000000	20:17:00
47.60	0.20000000	20:17:00
47.55	3.50000000	20:16:56
47.55	0.20000000	20:16:55
47.55	6.80000000	20:16:55
47.55	1.00000000	20:16:55
47.55	1.10000000	20:16:55
47.62	0.30000000	20:16:54
47.59	0.70000000	20:16:54
47.58	0.20000000	20:16:54
47.56	0.20000000	20:16:54
47.59	1.30000000	20:16:54
47.46	0.20000000	20:16:54
47.04	16.90000000	20:16:53
47.06	4.70000000	20:16:53
47.35	0.40000000	20:16:53
47.52	0.20000000	20:10:07
47.43	0.10000000	19:15:21
47.58	0.10000000	19:09:27
47.50	0.10000000	19:09:27
47.40	0.10000000	19:07:15
47.13	0.10000000	19:05:58
47.13	0.10000000	19:05:58
47.25	0.10000000	19:05:54
47.28	0.10000000	19:05:52
47.41	0.10000000	18:51:14
47.38	0.10000000	18:38:59
47.06	1.30000000	18:23:31
46.74	0.10000000	18:05:58
46.75	0.10000000	18:05:52
46.89	3.00000000	18:00:08
46.87	0.30000000	17:55:55
46.87	0.20000000	17:55:53
46.90	1.70000000	16:54:40
46.62	0.20000000	16:32:12
46.52	0.20000000	16:30:56
46.61	0.20000000	16:28:53
46.35	0.30000000	16:27:03
46.35	0.20000000	16:27:03
46.27	0.40000000	16:26:52
46.00	0.20000000	16:23:43
46.00	0.20000000	16:10:56
46.00	0.50000000	16:10:56
46.39	0.10000000	16:08:11
45.87	0.30000000	16:06:46
45.83	0.10000000	16:05:59
45.41	0.10000000	16:05:59
45.79	22.70000000	16:03:58
45.79	0.30000000	16:03:58
45.79	0.30000000	16:03:58
45.79	0.30000000	16:03:58
45.79	0.30000000	16:03:58
45.79	0.30000000	16:03:58
45.79	0.30000000	16:03:58
46.11	0.10000000	16:02:46
46.12	0.10000000	16:01:18
46.22	0.10000000	16:00:17
45.88	0.10000000	16:00:09
46.27	0.10000000	15:59:44
46.26	0.10000000	15:58:54
46.26	0.10000000	15:58:51
46.26	0.10000000	15:58:49
46.27	0.10000000	15:57:39
46.33	0.10000000	15:57:24
46.28	0.30000000	15:56:41
46.16	0.20000000	15:56:04
46.30	0.10000000	15:54:44
46.45	0.40000000	15:54:28
46.42	0.10000000	15:54:02
46.30	0.40000000	15:50:41
46.30	0.20000000	15:50:27
46.45	0.20000000	15:50:10
46.42	0.10000000	15:50:10
46.18	0.40000000	15:49:53
46.18	0.20000000	15:49:24

24 Hours
Change -8.93%	Volume 1,079
High 50.63	Low 45.41
7 Days
Change +10.42%	Volume 2,168
High 51.70	Low 40.61
30 Days
Change -30.14%	Volume 9,754
High 67.35	Low 36.56