PENG/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

54.20	5.80000000	05:05:44
54.20	0.10000000	05:05:44
54.52	2.90000000	03:19:37
54.47	2.90000000	03:19:37
54.39	0.10000000	03:19:37
54.15	0.10000000	01:24:43
54.17	0.20000000	23:38:39
53.90	0.10000000	20:40:13
53.81	0.40000000	20:01:15
53.81	0.40000000	20:01:02
53.81	0.10000000	20:00:22
53.20	0.10000000	17:21:02
52.70	2.50000000	16:11:06
52.49	0.50000000	15:52:54
52.91	1.00000000	14:52:19
52.59	0.50000000	14:17:55
53.19	3.30000000	13:05:48
53.19	1.10000000	13:05:48
53.19	0.70000000	13:05:48
53.21	0.10000000	13:05:48
53.20	0.70000000	12:45:40
53.47	2.60000000	12:19:34
53.47	3.30000000	12:19:34
52.97	0.60000000	09:40:58
52.97	0.70000000	09:40:55
52.98	0.50000000	09:40:54
52.97	0.10000000	09:40:54
52.60	0.60000000	09:40:32
52.60	0.60000000	09:40:32
52.60	0.70000000	09:40:32
52.60	0.70000000	09:40:32
52.57	0.10000000	09:09:46
52.61	0.30000000	07:35:28
52.59	1.50000000	07:33:24
52.60	0.40000000	07:33:24
52.59	3.10000000	07:27:35
52.60	0.60000000	07:27:35
52.88	0.10000000	06:00:52
52.85	0.10000000	06:00:52
53.07	0.10000000	05:10:01
53.03	0.10000000	05:01:00
53.09	1.70000000	04:59:35
53.18	1.80000000	04:57:50
53.08	0.10000000	04:35:21
53.15	0.10000000	03:59:31
53.11	0.20000000	03:51:24
53.06	0.10000000	03:49:14
53.06	0.10000000	03:42:14
53.05	0.10000000	03:09:53
53.22	2.40000000	03:03:33
53.12	0.10000000	02:58:44
53.06	0.70000000	02:07:51
53.06	0.10000000	02:07:51
53.03	0.10000000	01:15:18
52.79	0.10000000	00:42:40
52.89	0.10000000	00:28:15
53.07	0.10000000	00:16:09
53.30	0.10000000	00:13:09
53.32	0.10000000	00:10:13
53.38	0.10000000	00:10:10
53.25	0.10000000	23:44:18
53.30	0.10000000	23:32:07
53.28	0.30000000	23:32:07
53.27	0.30000000	23:32:07
53.24	0.30000000	23:32:07
52.99	4.30000000	23:18:49
53.04	1.30000000	23:18:49
53.05	1.10000000	23:18:49
53.06	1.10000000	23:18:49
53.07	1.10000000	23:18:49
53.07	1.30000000	23:18:49
53.08	1.30000000	23:18:49
53.08	1.20000000	23:18:49
53.08	1.20000000	23:18:49
53.08	1.20000000	23:18:49
53.09	1.20000000	23:18:49
53.11	1.20000000	23:18:49
53.11	1.30000000	23:18:49
52.99	1.10000000	22:57:00
52.99	1.20000000	22:57:00
52.99	1.20000000	22:57:00
52.99	1.30000000	22:57:00
52.97	1.20000000	22:57:00
52.97	1.10000000	22:57:00
52.96	1.10000000	22:57:00
52.95	1.20000000	22:57:00
52.97	0.90000000	22:56:48
52.97	1.30000000	22:56:48
52.97	1.30000000	22:56:48
52.97	1.20000000	22:56:48
52.95	1.20000000	22:56:48
52.94	1.20000000	22:56:48
52.94	1.20000000	22:56:48
52.94	1.10000000	22:56:48
53.25	3.90000000	22:50:57
53.17	0.10000000	22:26:08
53.19	0.10000000	22:26:02
53.15	0.30000000	22:26:02
53.12	0.10000000	22:26:02
53.12	0.10000000	22:26:02

24 Hours
Change +2.13%	Volume 40
High 54.52	Low 52.49
7 Days
Change -3.56%	Volume 1,800
High 60.85	Low 50.05
30 Days
Change +1.12%	Volume 21,942
High 80.31	Low 50.05