PENG/USDT Perpetual Huobi Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant VeChain Dash Bitcoin SV BitTorrent Terra Decred Tezos Iota The Graph THETA Decentraland NEO Chiliz MultiversX Basic Attention Token Golem Horizen Qtum 0x DigiByte Beam FTX Token RIF Token Holo FUNToken Ontology Zilliqa Nano aelf Siacoin Enjin Coin Ravencoin Mask Network Verge Status WINk Waves IoTeX iExec RLC Power Ledger Steem Kyber Network Crystal Lisk Ark WOO Network Ardor IOST WAX Icon Storj Wanchain Loopring Bitcoin Diamond AdEx Bitcoin Gold Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Komodo Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread Fetch.ai TomoChain Polygon Fantom Waltonchain GXChain Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

47.32	0.94000000	19:23:14
47.32	0.11000000	19:22:59
47.32	0.71000000	19:22:47
47.29	0.44000000	19:22:33
47.29	1.16000000	19:22:19
47.31	1.16000000	19:22:01
47.27	1.16000000	19:21:44
47.26	0.79000000	19:21:25
47.25	0.47000000	19:21:11
47.22	1.16000000	19:20:55
47.25	0.05000000	19:20:37
47.26	1.16000000	19:20:21
47.26	1.16000000	19:20:08
47.28	1.16000000	19:19:47
47.29	0.20000000	19:19:30
47.29	1.16000000	19:19:14
47.28	0.13000000	19:18:55
47.27	0.49000000	19:18:39
47.27	0.89000000	19:18:19
47.27	0.16000000	19:18:01
47.27	0.23000000	19:17:41
47.27	0.46000000	19:17:24
47.27	0.61000000	19:17:11
47.27	0.66000000	19:16:56
47.27	1.16000000	19:16:42
47.27	1.16000000	19:16:29
47.27	1.16000000	19:16:12
47.27	1.16000000	19:15:57
47.29	1.16000000	19:15:41
47.29	1.08000000	19:15:28
47.28	0.07000000	19:15:10
47.27	1.16000000	19:14:56
47.26	0.08000000	19:14:39
47.26	0.08000000	19:14:19
47.26	0.01000000	19:14:01
47.26	1.16000000	19:13:47
47.26	1.16000000	19:13:32
47.19	0.41000000	19:13:14
47.18	1.06000000	19:13:00
47.18	1.16000000	19:12:42
47.17	0.31000000	19:12:27
47.18	0.22000000	19:12:11
47.18	0.23000000	19:11:55
47.18	0.64000000	19:11:40
47.18	0.69000000	19:11:24
47.18	0.05000000	19:11:05
47.18	0.01000000	19:10:48
47.18	0.37000000	19:10:28
47.18	1.16000000	19:10:07
47.18	1.16000000	19:09:50
47.20	0.72000000	19:09:34
47.20	0.07000000	19:09:17
47.19	1.16000000	19:09:02
47.19	0.44000000	19:08:46
47.18	1.16000000	19:08:30
47.19	1.16000000	19:08:10
47.24	0.73000000	19:07:52
47.24	1.16000000	19:07:29
47.24	0.27000000	19:07:21
47.24	0.04000000	19:07:05
47.24	0.49000000	19:06:47
47.24	1.16000000	19:06:33
47.24	1.17000000	19:06:20
47.24	1.11000000	19:06:05
47.24	0.03000000	19:05:49
47.24	0.04000000	19:05:33
47.24	0.04000000	19:05:21
47.24	0.06000000	19:05:07
47.24	0.14000000	19:04:50
47.23	0.96000000	19:04:36
47.23	0.10000000	19:04:20
47.23	1.16000000	19:04:05
47.14	0.10000000	19:03:55
47.14	0.09000000	19:03:40
47.14	0.10000000	19:03:28
47.14	0.09000000	19:03:13
47.14	0.04000000	19:02:53
47.14	0.05000000	19:02:31
47.14	1.12000000	19:02:17
47.13	0.48000000	19:01:57
47.13	0.04000000	19:01:39
47.13	0.33000000	19:01:24
47.13	1.16000000	19:01:06
47.17	0.04000000	19:00:50
47.17	1.16000000	19:00:36
47.12	1.17000000	19:00:14
47.08	0.25000000	18:59:55
47.08	1.17000000	18:59:35
47.08	1.17000000	18:59:19
47.08	1.17000000	18:59:01
47.05	0.14000000	18:58:47
47.05	0.10000000	18:58:32
46.96	0.45000000	18:58:15
46.96	1.17000000	18:58:00
46.97	0.25000000	18:57:43
46.98	0.14000000	18:57:24
46.97	1.14000000	18:57:09
46.97	1.17000000	18:56:55
46.96	0.12000000	18:56:35
46.95	0.15000000	18:56:22

24 Hours
Change -2.91%	Volume 3,130
High 49.61	Low 46.68
7 Days
Change -6.57%	Volume 21,765
High 55.18	Low 46.68
30 Days
Change -8.84%	Volume 83,544
High 65.91	Low 46.68