PENGB/USDT Binance Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra Beam The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen Holo 0x Qtum FTX Token WINk RIF Token DigiByte Enjin Coin Ontology Nano Lisk Siacoin iExec RLC Mask Network aelf Zilliqa Verge Ark Waves Power Ledger Status IoTeX Steem IOST Kyber Network Crystal WOO Network Ardor Ravencoin WAX Bitcoin Diamond FUNToken Loopring Wanchain Augur Storj AdEx Bitcoin Gold OmiseGO Komodo MonaCoin NEM BitShares Icon Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Polygon QASH TomoChain GXChain Fetch.ai Fantom MaidSafeCoin Bytom Metaverse ETP Bread Waltonchain

Order by: Market capName

52.16	1.44000000	14:09:46
52.05	0.56000000	14:08:03
52.11	0.46000000	14:07:58
52.15	0.33000000	14:07:49
52.11	2.85000000	14:07:49
52.06	2.85000000	14:07:49
52.05	0.02000000	14:07:49
52.05	6.30000000	14:07:49
52.05	0.40000000	14:07:49
51.94	0.19000000	14:07:49
51.79	0.51000000	14:07:37
51.88	0.33000000	14:07:05
51.89	0.19000000	14:07:04
51.88	1.56000000	14:06:54
51.88	1.56000000	14:06:54
51.82	0.55000000	14:06:54
51.72	0.18000000	14:06:08
51.71	0.48000000	14:06:08
51.91	0.33000000	14:05:59
51.95	0.42000000	14:05:59
51.95	1.66000000	14:05:59
51.95	0.76000000	14:05:59
51.97	0.90000000	14:05:59
51.97	1.66000000	14:05:59
52.05	0.33000000	14:05:59
52.13	0.45000000	14:05:30
51.99	0.31000000	14:04:36
51.99	0.48000000	14:04:36
51.89	1.66000000	14:03:19
51.89	1.66000000	14:03:19
52.00	0.33000000	14:02:07
52.12	0.18000000	14:02:07
52.14	0.20000000	14:02:02
52.13	0.18000000	14:02:02
52.02	0.47000000	14:01:44
52.08	0.22000000	14:01:44
52.08	0.11000000	14:01:34
52.15	0.10000000	14:01:09
52.26	0.20000000	13:57:42
52.26	0.13000000	13:57:40
52.27	0.18000000	13:57:40
52.40	0.62000000	13:57:19
52.34	0.33000000	13:57:19
52.26	0.13000000	13:55:37
52.33	0.33000000	13:55:24
52.13	0.43000000	13:54:11
52.09	1.92000000	13:53:44
52.07	0.13000000	13:53:03
52.03	0.66000000	13:52:59
52.03	0.20000000	13:51:58
52.03	1.72000000	13:51:58
52.05	0.83000000	13:49:49
52.12	0.13000000	13:48:57
52.14	0.33000000	13:48:02
52.26	0.33000000	13:47:59
52.36	0.31000000	13:47:31
52.30	0.33000000	13:47:21
52.29	0.33000000	13:44:33
52.32	0.48000000	13:44:12
52.27	0.13000000	13:43:29
52.25	0.66000000	13:43:18
52.23	0.33000000	13:42:00
52.27	0.33000000	13:41:32
52.20	0.66000000	13:41:03
52.21	0.06000000	13:40:41
52.21	0.38000000	13:40:32
52.24	0.33000000	13:39:42
52.32	0.33000000	13:39:42
52.45	0.21000000	13:39:11
52.28	0.33000000	13:38:04
52.28	0.33000000	13:37:54
52.25	0.33000000	13:37:42
52.30	0.12000000	13:37:42
52.36	0.33000000	13:36:58
52.33	0.23000000	13:33:25
52.20	0.28000000	13:33:00
52.18	0.11000000	13:33:00
52.15	4.31000000	13:32:05
52.07	0.38000000	13:30:59
52.07	2.82000000	13:30:48
52.09	1.17000000	13:30:48
52.23	0.33000000	13:30:48
52.24	0.27000000	13:30:48
52.41	0.33000000	13:30:30
52.28	0.48000000	13:29:00
52.29	0.27000000	13:27:32
52.32	0.11000000	13:27:32
52.12	4.31000000	13:25:47
52.13	1.34000000	13:25:47
52.21	1.65000000	13:25:08
52.23	1.40000000	13:25:06
52.17	0.51000000	13:25:06
52.24	0.33000000	13:22:49
52.17	0.48000000	13:22:26
52.08	4.31000000	13:21:59
51.94	1.76000000	13:21:53
51.95	0.93000000	13:21:53
52.09	4.31000000	13:21:53
52.19	1.92000000	13:20:56
52.15	2.36000000	13:20:35

24 Hours
Change +3.70%	Volume 3,705
High 55.48	Low 49.11
7 Days
Change -11.91%	Volume 15,628
High 61.47	Low 47.45
30 Days
Change -33.04%	Volume 45,678
High 78.56	Low 47.45