PEPE/BRL Binance Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.00001502	869565.00000000	23:09:12
0.00001503	99740021.00000000	23:08:54
0.00001502	120215504.00000000	23:08:47
0.00001501	996345.00000000	23:06:47
0.00001501	857421.00000000	22:55:20
0.00001501	3328399.00000000	22:45:51
0.00001500	869565.00000000	22:44:58
0.00001501	4063309.00000000	22:44:46
0.00001499	869565.00000000	22:28:26
0.00001495	1220123.00000000	22:23:42
0.00001496	869565.00000000	22:21:25
0.00001495	870730.00000000	22:21:11
0.00001499	55.00000000	22:20:50
0.00001499	25817500.00000000	22:20:50
0.00001497	13377317.00000000	22:12:30
0.00001496	1344701.00000000	22:08:25
0.00001495	5384615.00000000	22:04:03
0.00001495	870730.00000000	22:03:27
0.00001493	669793.00000000	22:03:12
0.00001493	669793.00000000	22:03:12
0.00001494	669793.00000000	22:03:11
0.00001494	669793.00000000	22:03:11
0.00001494	669793.00000000	22:03:11
0.00001494	88372494.00000000	22:03:11
0.00001504	33239651.00000000	21:33:31
0.00001502	667557.00000000	21:17:07
0.00001502	667557.00000000	21:17:07
0.00001502	667557.00000000	21:17:07
0.00001502	667557.00000000	21:17:07
0.00001502	667557.00000000	21:17:07
0.00001502	14659563.00000000	21:17:07
0.00001502	866089.00000000	21:16:25
0.00001502	866089.00000000	21:16:25
0.00001501	18296759.00000000	21:16:11
0.00001505	9175750.00000000	21:07:32
0.00001504	9175750.00000000	21:07:02
0.00001504	6486697.00000000	21:02:03
0.00001502	665779.00000000	20:57:23
0.00001502	665779.00000000	20:57:23
0.00001502	665779.00000000	20:57:23
0.00001502	665779.00000000	20:57:23
0.00001502	85822106.00000000	20:57:23
0.00001502	665779.00000000	20:57:23
0.00001503	967149.00000000	20:54:47
0.00001504	1447320.00000000	20:53:15
0.00001504	2469003.00000000	20:52:50
0.00001503	2112443.00000000	20:52:15
0.00001503	2251251.00000000	20:51:45
0.00001503	2534421.00000000	20:51:15
0.00001503	1257309.00000000	20:51:00
0.00001503	1585271.00000000	20:50:40
0.00001503	1533228.00000000	20:50:15
0.00001503	2578712.00000000	20:50:00
0.00001503	6643522.00000000	20:49:39
0.00001503	3303379.00000000	20:49:15
0.00001503	4463589.00000000	20:49:05
0.00001502	666223.00000000	20:48:42
0.00001502	666223.00000000	20:48:42
0.00001502	666223.00000000	20:48:41
0.00001502	666223.00000000	20:48:41
0.00001502	82451150.00000000	20:48:41
0.00001502	666223.00000000	20:48:41
0.00001503	1984115.00000000	20:48:35
0.00001504	2706249.00000000	20:48:15
0.00001503	133106971.00000000	20:48:02
0.00001503	665779.00000000	20:48:01
0.00001503	665779.00000000	20:48:01
0.00001503	665779.00000000	20:48:01
0.00001503	665779.00000000	20:48:01
0.00001503	665779.00000000	20:48:01
0.00001503	86512352.00000000	20:48:01
0.00001504	3392653.00000000	20:47:45
0.00001503	665779.00000000	20:47:32
0.00001503	665779.00000000	20:47:32
0.00001503	86512352.00000000	20:47:32
0.00001503	665779.00000000	20:47:32
0.00001503	665779.00000000	20:47:32
0.00001503	665779.00000000	20:47:32
0.00001505	2212761.00000000	20:47:15
0.00001504	1075739.00000000	20:47:12
0.00001504	2606564.00000000	20:46:50
0.00001504	2556421.00000000	20:46:15
0.00001504	1415568.00000000	20:45:55
0.00001503	48192350.00000000	20:45:35
0.00001502	666223.00000000	20:45:33
0.00001502	666223.00000000	20:45:33
0.00001502	666223.00000000	20:45:33
0.00001502	666223.00000000	20:45:33
0.00001502	70703364.00000000	20:45:33
0.00001502	666223.00000000	20:45:33
0.00001504	2871233.00000000	20:45:15
0.00001505	736049.00000000	20:44:50
0.00001504	2349689.00000000	20:44:50
0.00001504	3276354.00000000	20:44:15
0.00001504	5970854.00000000	20:44:00
0.00001504	6754603.00000000	20:43:15
0.00001502	86512352.00000000	20:43:03
0.00001502	665779.00000000	20:43:03
0.00001502	665779.00000000	20:43:03
0.00001502	665779.00000000	20:43:03

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +1.28%	Volume 48,309,381,166
High 0.00001522	Low 0.00001468
7 Days
Change +3.59%	Volume 238,238,207,278
High 0.00001522	Low 0.00001368
30 Days
Change +4.38%	Volume 885,881,673,482
High 0.00001580	Low 0.00001330

News Websites Reddit

Meme Coin Based on White House Shooter Conspiracy Rallies 320%

$HENRY surged 300% after a 2023 Pepe tweet appeared to name the White House shooter, fueling a viral time-travel meme. The post Meme Coin Based on White House Shooter Conspiracy Rallies 320%...

beincrypto.com

Apr 27, 2026 16:11

PEPE surges 4% as market sentiment improves, eyes Key resistance breakout

Key takeaways Pepe extends gains on Wednesday, stretching its rally from the 50-day EMA. Derivatives data show heightened retail activity as risk-on sentiment returns to the market. Pepe (PEPE) is...

coinjournal.net

Apr 22, 2026 11:44

Why The PEPE Price Could Stage A 55X Rally To Reach New $0.0001 ATH

The PEPE price has now started to edge back into bullish conversations after the recent inflows into the crypto market. The last time PEPE’s weekly chart printed the kind of structure now...

newsbtc.com

Apr 21, 2026 15:30

Pepe (PEPE) surges 9%, drawing interest from whales

Key takeaways PEPE is up 9% in the last 24 hours, making it one of the best performers among the top 50 cryptocurrencies by market cap. The rally comes amid renewed interest from whales and retail...

coinjournal.net

Apr 16, 2026 07:40

Murad Says SPX6900 (SPX) Is Primed for a Rally — Is He Right This Time?

Crypto influencer Murad Mahmudov claims SPX6900 (SPX) is stabilizing at the same market cap level where Dogecoin (DOGE) and Pepe (PEPE) consolidated before their explosive rallies. The...

beincrypto.com

Apr 5, 2026 21:36

The Shiba Inu Of This Cycle: Analyst Shares Why It Is Better To Buy PEPE Now

In the bull market cycle of 2021-2022, the Shiba Inu meme coin made waves in a way that changed the face of meme coins forever. This came after Dogecoin’s initial 36,000% rally, and Shiba Inu...

newsbtc.com

Apr 4, 2026 07:30

PEPE Explodes by 18% Amid Altcoin Rally, BTC Tapped $74K: Market Watch

The frog-themed meme coin is today's biggest gainer, followed by TAO, DOT, and BONK.

cryptopotato.com

Mar 16, 2026 10:56

Should PEPE traders brace for volatility as short squeeze potential builds?

The memecoin market has seen its collective market capitalization drop by 48% over the past year, and 6.9% over the past month, according to CoinMarketCap. According to Glassnode, the memecoin...

ambcrypto.com

Mar 7, 2026 18:00