PEPE/BRL Binance Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.00002165	16453100.00000000	06:12:13
0.00002167	14145760.00000000	06:10:03
0.00002167	461468.00000000	06:10:03
0.00002167	461468.00000000	06:10:03
0.00002167	461468.00000000	06:10:03
0.00002167	461468.00000000	06:10:03
0.00002167	461468.00000000	06:10:03
0.00002169	28316316.00000000	06:08:17
0.00002171	2131736.00000000	06:07:29
0.00002168	461255.00000000	06:07:11
0.00002168	461255.00000000	06:07:11
0.00002168	461255.00000000	06:07:11
0.00002168	461255.00000000	06:07:11
0.00002168	461255.00000000	06:07:11
0.00002170	16453100.00000000	06:07:06
0.00002173	14335318.00000000	06:06:48
0.00002173	460194.00000000	06:06:48
0.00002173	460194.00000000	06:06:48
0.00002173	460194.00000000	06:06:48
0.00002173	460194.00000000	06:06:48
0.00002173	460194.00000000	06:06:48
0.00002173	14152130.00000000	06:06:37
0.00002173	460194.00000000	06:06:37
0.00002173	460194.00000000	06:06:37
0.00002173	460194.00000000	06:06:37
0.00002173	460194.00000000	06:06:37
0.00002173	460194.00000000	06:06:37
0.00002172	460406.00000000	06:06:09
0.00002172	460406.00000000	06:06:09
0.00002172	460406.00000000	06:06:09
0.00002172	460406.00000000	06:06:09
0.00002172	460406.00000000	06:06:09
0.00002176	16453100.00000000	05:59:42
0.00002175	16453100.00000000	05:59:39
0.00002175	16453100.00000000	05:59:39
0.00002192	16453100.00000000	05:49:33
0.00002191	16453100.00000000	05:49:33
0.00002183	459137.00000000	05:48:13
0.00002183	459137.00000000	05:48:13
0.00002183	459137.00000000	05:48:13
0.00002183	459137.00000000	05:48:13
0.00002183	4466665.00000000	05:48:13
0.00002183	459137.00000000	05:48:13
0.00002180	25235400.00000000	05:43:37
0.00002180	25235400.00000000	05:43:37
0.00002181	25235400.00000000	05:43:37
0.00002189	14350300.00000000	05:36:17
0.00002188	25115582.00000000	05:36:17
0.00002188	25115582.00000000	05:36:17
0.00002188	25115582.00000000	05:36:17
0.00002205	2102819.00000000	05:29:33
0.00002202	16453100.00000000	05:29:06
0.00002191	23444007.00000000	05:23:15
0.00002191	23444007.00000000	05:23:15
0.00002182	77366471.00000000	05:05:27
0.00002182	24209326.00000000	05:05:27
0.00002182	98718400.00000000	05:05:27
0.00002180	8159262.00000000	05:05:21
0.00002180	8293838.00000000	05:05:21
0.00002179	6402762.00000000	05:05:21
0.00002179	10638297.00000000	05:05:21
0.00002179	10638297.00000000	05:05:21
0.00002167	10626668.00000000	05:03:03
0.00002167	148822700.00000000	05:03:03
0.00002170	16453100.00000000	05:02:23
0.00002170	16453100.00000000	05:02:23
0.00002169	16453100.00000000	05:02:23
0.00002168	175902468.00000000	05:02:23
0.00002154	134481792.00000000	04:53:22
0.00002154	65812400.00000000	04:53:22
0.00002159	16453100.00000000	04:52:15
0.00002158	7942771.00000000	04:52:15
0.00002158	19696007.00000000	04:51:51
0.00002157	43103286.00000000	04:51:17
0.00002157	42.00000000	04:51:16
0.00002157	176320600.00000000	04:51:16
0.00002157	11030500.00000000	04:51:16
0.00002157	16453100.00000000	04:51:07
0.00002157	16453100.00000000	04:51:07
0.00002157	16453100.00000000	04:51:06
0.00002157	16453100.00000000	04:51:06
0.00002156	45638265.00000000	04:51:03
0.00002156	23076409.00000000	04:51:03
0.00002156	85348400.00000000	04:51:03
0.00002156	27058000.00000000	04:51:03
0.00002156	78363900.00000000	04:51:03
0.00002156	23076409.00000000	04:51:03
0.00002156	219893700.00000000	04:51:03
0.00002155	16453100.00000000	04:49:50
0.00002155	59.00000000	04:49:19
0.00002155	19072100.00000000	04:49:19
0.00002156	4908655.00000000	04:49:19
0.00002156	6832427.00000000	04:49:19
0.00002156	4712018.00000000	04:49:19
0.00002158	446932310.00000000	04:49:19
0.00002158	148201438.00000000	04:49:19
0.00002158	23072844.00000000	04:49:19
0.00002158	6106558.00000000	04:49:19
0.00002158	23072844.00000000	04:49:19
0.00002158	23072844.00000000	04:49:19

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +4.44%	Volume 85,451,031,164
High 0.00002222	Low 0.00002042
7 Days
Change +60.37%	Volume 787,209,556,626
High 0.00002350	Low 0.00001329
30 Days
Change +54.64%	Volume 1,443,032,792,435
High 0.00002350	Low 0.00001325

News Websites Reddit

Pepe price rallies 25% as whale demand and futures interest surge

Key takeaways Pepe has gained 25% this week, including a combined 22% advance over the previous two days. Seven whale transactions worth more than $1 million each occurred Thursday, the highest...

coinjournal.net

Aug 21, 2026 08:41

PEPE Supply on Exchanges Just Took a Massive Hit – What’s Next?

A drop in PEPE exchange balances has added to bullish expectations despite muted trader interest.

cryptopotato.com

Aug 6, 2026 20:02

PEPE Exchange Outflows Hit Nearly 2-Year High as Whales Accumulate

Pepe (PEPE) recorded its largest single-day exchange outflow since November 2024, with 4.54 trillion tokens leaving trading platforms, signaling that holders are moving supply away from immediate...

beincrypto.com

Aug 6, 2026 04:57

Meme Coin Based on White House Shooter Conspiracy Rallies 320%

$HENRY surged 300% after a 2023 Pepe tweet appeared to name the White House shooter, fueling a viral time-travel meme. The post Meme Coin Based on White House Shooter Conspiracy Rallies 320%...

beincrypto.com

Apr 27, 2026 16:11

PEPE surges 4% as market sentiment improves, eyes Key resistance breakout

Key takeaways Pepe extends gains on Wednesday, stretching its rally from the 50-day EMA. Derivatives data show heightened retail activity as risk-on sentiment returns to the market. Pepe (PEPE) is...

coinjournal.net

Apr 22, 2026 11:44

Why The PEPE Price Could Stage A 55X Rally To Reach New $0.0001 ATH

The PEPE price has now started to edge back into bullish conversations after the recent inflows into the crypto market. The last time PEPE’s weekly chart printed the kind of structure now...

newsbtc.com

Apr 21, 2026 15:30

Pepe (PEPE) surges 9%, drawing interest from whales

Key takeaways PEPE is up 9% in the last 24 hours, making it one of the best performers among the top 50 cryptocurrencies by market cap. The rally comes amid renewed interest from whales and retail...

coinjournal.net

Apr 16, 2026 07:40

Murad Says SPX6900 (SPX) Is Primed for a Rally — Is He Right This Time?

Crypto influencer Murad Mahmudov claims SPX6900 (SPX) is stabilizing at the same market cap level where Dogecoin (DOGE) and Pepe (PEPE) consolidated before their explosive rallies. The...

beincrypto.com

Apr 5, 2026 21:36

The Shiba Inu Of This Cycle: Analyst Shares Why It Is Better To Buy PEPE Now

In the bull market cycle of 2021-2022, the Shiba Inu meme coin made waves in a way that changed the face of meme coins forever. This came after Dogecoin’s initial 36,000% rally, and Shiba Inu...

newsbtc.com

Apr 4, 2026 07:30

PEPE Explodes by 18% Amid Altcoin Rally, BTC Tapped $74K: Market Watch

The frog-themed meme coin is today's biggest gainer, followed by TAO, DOT, and BONK.

cryptopotato.com

Mar 16, 2026 10:56

Should PEPE traders brace for volatility as short squeeze potential builds?

The memecoin market has seen its collective market capitalization drop by 48% over the past year, and 6.9% over the past month, according to CoinMarketCap. According to Glassnode, the memecoin...

ambcrypto.com

Mar 7, 2026 18:00