PEPE/EUR Binance Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.00000360	115983863.00000000	03:55:39
0.00000360	70312500.00000000	03:55:39
0.00000360	10392100.00000000	03:55:39
0.00000360	36806400.00000000	03:55:39
0.00000360	357400.00000000	03:55:25
0.00000360	475500.00000000	03:55:19
0.00000360	645500.00000000	03:55:16
0.00000360	964400.00000000	03:55:03
0.00000360	1280100.00000000	03:55:01
0.00000360	1705300.00000000	03:54:56
0.00000359	2451690.00000000	03:54:47
0.00000360	71883702.00000000	03:54:40
0.00000360	70144100.00000000	03:54:40
0.00000362	168402.00000000	03:52:35
0.00000362	113895028.00000000	03:52:35
0.00000362	438036637.00000000	03:52:35
0.00000361	70312500.00000000	03:51:39
0.00000361	15820300.00000000	03:51:39
0.00000367	40871934.00000000	03:43:24
0.00000367	70312500.00000000	03:40:14
0.00000367	75550900.00000000	03:40:14
0.00000368	5238400.00000000	03:35:04
0.00000369	70312500.00000000	03:32:17
0.00000369	49624500.00000000	03:32:17
0.00000365	683100.00000000	03:28:04
0.00000364	16.00000000	03:26:07
0.00000364	32680400.00000000	03:26:03
0.00000364	2506500.00000000	03:25:00
0.00000363	4505500.00000000	03:24:26
0.00000363	2594340.00000000	03:21:09
0.00000363	19450634.00000000	03:21:09
0.00000363	214044200.00000000	03:21:09
0.00000363	48.00000000	03:18:00
0.00000363	137518300.00000000	03:17:59
0.00000363	116747417.00000000	03:17:59
0.00000363	3569776.00000000	03:17:55
0.00000363	2594340.00000000	03:15:04
0.00000364	125659800.00000000	03:13:27
0.00000364	70312500.00000000	03:13:27
0.00000365	4295572.00000000	03:10:49
0.00000366	124804718.00000000	03:10:20
0.00000366	422730200.00000000	03:10:20
0.00000367	30276939.00000000	03:09:09
0.00000366	30276939.00000000	03:09:03
0.00000366	61968878.00000000	03:07:35
0.00000365	461988.00000000	03:07:18
0.00000365	12676056.00000000	03:07:18
0.00000365	12676056.00000000	03:07:18
0.00000365	98800069.00000000	03:07:18
0.00000365	227066500.00000000	03:07:18
0.00000365	116747417.00000000	03:07:18
0.00000365	116747417.00000000	03:07:16
0.00000364	7954542.00000000	03:06:20
0.00000359	7616400.00000000	03:01:11
0.00000359	210937500.00000000	03:01:11
0.00000361	116747417.00000000	03:00:20
0.00000359	70312500.00000000	02:57:46
0.00000359	70312500.00000000	02:57:46
0.00000359	67442900.00000000	02:57:46
0.00000358	6519100.00000000	02:55:09
0.00000357	15023200.00000000	02:50:28
0.00000357	14073516.00000000	02:50:25
0.00000357	1746784.00000000	02:50:20
0.00000362	46.00000000	02:47:44
0.00000362	2869600.00000000	02:47:44
0.00000362	140625000.00000000	02:47:40
0.00000362	233494834.00000000	02:47:40
0.00000360	28475327.00000000	02:46:13
0.00000360	6519285.00000000	02:44:47
0.00000360	140625000.00000000	02:44:27
0.00000360	50738300.00000000	02:44:27
0.00000360	6852465.00000000	02:43:44
0.00000361	117808200.00000000	02:42:54
0.00000361	686546.00000000	02:41:43
0.00000361	233494800.00000000	02:41:39
0.00000361	231198200.00000000	02:39:09
0.00000361	2296551.00000000	02:39:00
0.00000361	127267615.00000000	02:38:34
0.00000360	172631766.00000000	02:38:22
0.00000360	15820300.00000000	02:38:16
0.00000360	233494834.00000000	02:38:16
0.00000358	15820300.00000000	02:33:49
0.00000358	15820300.00000000	02:33:38
0.00000358	15820300.00000000	02:33:28
0.00000359	210937500.00000000	02:33:00
0.00000359	21931000.00000000	02:33:00
0.00000359	47314636.00000000	02:32:31
0.00000359	17543000.00000000	02:32:31
0.00000359	6556600.00000000	02:32:31
0.00000359	4097400.00000000	02:32:31
0.00000359	4351200.00000000	02:32:31
0.00000359	233494834.00000000	02:30:02
0.00000359	49764973.00000000	02:28:34
0.00000359	112791200.00000000	02:28:34
0.00000359	70312500.00000000	02:28:34
0.00000359	281250000.00000000	02:28:34
0.00000357	233494800.00000000	02:23:15
0.00000358	34.00000000	02:22:17
0.00000358	33526700.00000000	02:22:17
0.00000358	70312500.00000000	02:22:17

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +5.26%	Volume 59,462,686,334
High 0.00000369	Low 0.00000339
7 Days
Change +61.43%	Volume 654,964,080,240
High 0.00000388	Low 0.00000220
30 Days
Change +49.38%	Volume 2,406,559,666,803
High 0.00000388	Low 0.00000219

News Websites Reddit

Pepe price rallies 25% as whale demand and futures interest surge

Key takeaways Pepe has gained 25% this week, including a combined 22% advance over the previous two days. Seven whale transactions worth more than $1 million each occurred Thursday, the highest...

coinjournal.net

Aug 21, 2026 08:41

PEPE Supply on Exchanges Just Took a Massive Hit – What’s Next?

A drop in PEPE exchange balances has added to bullish expectations despite muted trader interest.

cryptopotato.com

Aug 6, 2026 20:02

PEPE Exchange Outflows Hit Nearly 2-Year High as Whales Accumulate

Pepe (PEPE) recorded its largest single-day exchange outflow since November 2024, with 4.54 trillion tokens leaving trading platforms, signaling that holders are moving supply away from immediate...

beincrypto.com

Aug 6, 2026 04:57

Meme Coin Based on White House Shooter Conspiracy Rallies 320%

$HENRY surged 300% after a 2023 Pepe tweet appeared to name the White House shooter, fueling a viral time-travel meme. The post Meme Coin Based on White House Shooter Conspiracy Rallies 320%...

beincrypto.com

Apr 27, 2026 16:11

PEPE surges 4% as market sentiment improves, eyes Key resistance breakout

Key takeaways Pepe extends gains on Wednesday, stretching its rally from the 50-day EMA. Derivatives data show heightened retail activity as risk-on sentiment returns to the market. Pepe (PEPE) is...

coinjournal.net

Apr 22, 2026 11:44

Why The PEPE Price Could Stage A 55X Rally To Reach New $0.0001 ATH

The PEPE price has now started to edge back into bullish conversations after the recent inflows into the crypto market. The last time PEPE’s weekly chart printed the kind of structure now...

newsbtc.com

Apr 21, 2026 15:30

Pepe (PEPE) surges 9%, drawing interest from whales

Key takeaways PEPE is up 9% in the last 24 hours, making it one of the best performers among the top 50 cryptocurrencies by market cap. The rally comes amid renewed interest from whales and retail...

coinjournal.net

Apr 16, 2026 07:40

Murad Says SPX6900 (SPX) Is Primed for a Rally — Is He Right This Time?

Crypto influencer Murad Mahmudov claims SPX6900 (SPX) is stabilizing at the same market cap level where Dogecoin (DOGE) and Pepe (PEPE) consolidated before their explosive rallies. The...

beincrypto.com

Apr 5, 2026 21:36

The Shiba Inu Of This Cycle: Analyst Shares Why It Is Better To Buy PEPE Now

In the bull market cycle of 2021-2022, the Shiba Inu meme coin made waves in a way that changed the face of meme coins forever. This came after Dogecoin’s initial 36,000% rally, and Shiba Inu...

newsbtc.com

Apr 4, 2026 07:30

PEPE Explodes by 18% Amid Altcoin Rally, BTC Tapped $74K: Market Watch

The frog-themed meme coin is today's biggest gainer, followed by TAO, DOT, and BONK.

cryptopotato.com

Mar 16, 2026 10:56

Should PEPE traders brace for volatility as short squeeze potential builds?

The memecoin market has seen its collective market capitalization drop by 48% over the past year, and 6.9% over the past month, according to CoinMarketCap. According to Glassnode, the memecoin...

ambcrypto.com

Mar 7, 2026 18:00