PEPE/GBP Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.000002799	10887104.22391000	21:31:01
0.000002800	52312963.77609000	21:31:01
0.000002805	94429377.32438999	21:30:56
0.000002804	63889958.66000000	21:30:56
0.000002803	130672707.93950000	21:30:56
0.000002802	52291588.07611000	21:30:56
0.000002759	52977513.94421000	21:12:01
0.000002800	38690.09504000	20:59:08
0.000002800	17818452.76210000	20:59:08
0.000002800	1500000.00000000	20:59:08
0.000002864	2541361.00000000	20:05:51
0.000002837	51630977.69282000	20:04:08
0.000002831	38568345.77700001	20:04:08
0.000002910	15893886.00000000	18:41:03
0.000002902	6464067.87163000	18:25:28
0.000002904	50272552.15145000	18:25:28
0.000002905	49783244.75042000	18:25:28
0.000002905	50442349.60120000	18:25:28
0.000002906	126080571.98641001	18:25:28
0.000002907	50406635.63889000	18:25:28
0.000002904	286863144.22439998	18:05:43
0.000002902	126270763.41508000	18:05:43
0.000002900	126363548.46452001	18:05:43
0.000002897	50610009.47655000	18:05:43
0.000002897	50596175.41945000	18:05:43
0.000002903	3133685.00000000	18:00:44
0.000002892	1012043.00000000	17:53:14
0.000002911	3367888.00000000	16:17:49
0.000002912	11912814.00000000	16:09:59
0.000002928	653646.00000000	16:02:05
0.000002914	3151381.00000000	15:21:01
0.000002881	50885116.89989000	14:03:00
0.000002880	50926201.81216000	14:02:59
0.000002880	50926201.81216000	14:02:59
0.000002880	50927528.76721000	14:02:58
0.000002880	50927528.76721000	14:02:58
0.000002880	50937640.07529000	14:02:58
0.000002880	50936393.26842000	14:02:58
0.000002880	50936114.93572000	14:02:58
0.000002879	50974.10170000	14:02:58
0.000002879	50889490.27000000	14:02:58
0.000002880	50935417.25169000	14:02:58
0.000002880	50929910.29658000	14:02:57
0.000002880	50936484.24899000	14:02:57
0.000002879	50889837.26000000	14:02:57
0.000002880	50925581.56510000	14:02:57
0.000002880	50924471.10970000	14:02:56
0.000002881	50881129.90112000	14:02:55
0.000002881	50885245.08115000	14:02:53
0.000002865	51160130.00248000	13:55:08
0.000002896	1459090.00000000	13:29:43
0.000002959	4551249.55000000	11:05:36
0.000002960	2835668.64352000	10:48:32
0.000002962	3029225.00000000	09:55:51
0.000002980	20973154.36241000	09:51:38
0.000003003	30998579.67415000	09:42:01
0.000003001	48853367.25672000	09:42:01
0.000003000	48860095.06913000	09:42:01
0.000002996	3066180.00000000	09:17:21
0.000002981	1500000.00000000	09:05:15
0.000002984	3039203.00000000	08:58:41
0.000002981	15361708.00000000	08:54:21
0.000003005	116457057.82188000	07:49:42
0.000003006	41997970.05000000	07:49:42
0.000003050	21891988.61000000	07:31:49
0.000003051	1712553.00000000	07:26:58
0.000003090	35623350.82831000	06:35:08
0.000003088	35649682.66914001	06:35:08
0.000003087	14263188.08675000	06:35:08
0.000003089	35639238.71237000	06:35:08
0.000003088	0.00108000	06:35:08
0.000003088	46770403.10973000	06:35:08
0.000003086	35673569.61449000	06:35:08
0.000003085	35682932.63412000	06:35:08
0.000003084	0.00113000	06:35:08
0.000003084	14278392.72798000	06:35:08
0.000003086	10773917.08859000	06:34:33
0.000003085	9516594.95890000	06:34:33
0.000003082	62636.09000000	06:34:32
0.000003082	27774080.00000000	06:34:32
0.000003082	2378054.34000000	06:34:32
0.000003082	32412266.51000000	06:34:32
0.000003070	47701017.42603000	06:33:02
0.000003081	33481119.76631000	06:07:59
0.000003080	47676840.45168000	06:07:59
0.000003100	1612903.22580000	05:59:26
0.000003096	31765757.02000000	05:10:12
0.000003111	30893046.71943000	03:22:30
0.000003130	6320993.50000000	03:09:04
0.000003082	1989133.67943000	02:32:29
0.000003080	48758356.60928000	02:32:29
0.000003080	119061684.30248000	02:32:29
0.000003079	119111690.62248001	02:32:29
0.000003077	119187131.24421000	02:32:29
0.000003077	433664984.23234999	02:32:29
0.000003075	119261640.56264000	02:32:29
0.000003074	47723930.34520000	02:32:29
0.000003013	1604999.99891000	01:08:58
0.000003011	1604999.99925000	01:08:52
0.000002947	13098441.85134000	22:45:51

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -5.44%	Volume 4,523,312,110
High 0.000003130	Low 0.000002759
7 Days
Change +48.33%	Volume 44,981,690,461
High 0.000003300	Low 0.000001881
30 Days
Change +30.25%	Volume 82,619,215,969
High 0.000003300	Low 0.000001878

News Websites Reddit

Pepe price rallies 25% as whale demand and futures interest surge

Key takeaways Pepe has gained 25% this week, including a combined 22% advance over the previous two days. Seven whale transactions worth more than $1 million each occurred Thursday, the highest...

coinjournal.net

Aug 21, 2026 08:41

PEPE Supply on Exchanges Just Took a Massive Hit – What’s Next?

A drop in PEPE exchange balances has added to bullish expectations despite muted trader interest.

cryptopotato.com

Aug 6, 2026 20:02

PEPE Exchange Outflows Hit Nearly 2-Year High as Whales Accumulate

Pepe (PEPE) recorded its largest single-day exchange outflow since November 2024, with 4.54 trillion tokens leaving trading platforms, signaling that holders are moving supply away from immediate...

beincrypto.com

Aug 6, 2026 04:57

Meme Coin Based on White House Shooter Conspiracy Rallies 320%

$HENRY surged 300% after a 2023 Pepe tweet appeared to name the White House shooter, fueling a viral time-travel meme. The post Meme Coin Based on White House Shooter Conspiracy Rallies 320%...

beincrypto.com

Apr 27, 2026 16:11

PEPE surges 4% as market sentiment improves, eyes Key resistance breakout

Key takeaways Pepe extends gains on Wednesday, stretching its rally from the 50-day EMA. Derivatives data show heightened retail activity as risk-on sentiment returns to the market. Pepe (PEPE) is...

coinjournal.net

Apr 22, 2026 11:44

Why The PEPE Price Could Stage A 55X Rally To Reach New $0.0001 ATH

The PEPE price has now started to edge back into bullish conversations after the recent inflows into the crypto market. The last time PEPE’s weekly chart printed the kind of structure now...

newsbtc.com

Apr 21, 2026 15:30

Pepe (PEPE) surges 9%, drawing interest from whales

Key takeaways PEPE is up 9% in the last 24 hours, making it one of the best performers among the top 50 cryptocurrencies by market cap. The rally comes amid renewed interest from whales and retail...

coinjournal.net

Apr 16, 2026 07:40

Murad Says SPX6900 (SPX) Is Primed for a Rally — Is He Right This Time?

Crypto influencer Murad Mahmudov claims SPX6900 (SPX) is stabilizing at the same market cap level where Dogecoin (DOGE) and Pepe (PEPE) consolidated before their explosive rallies. The...

beincrypto.com

Apr 5, 2026 21:36

The Shiba Inu Of This Cycle: Analyst Shares Why It Is Better To Buy PEPE Now

In the bull market cycle of 2021-2022, the Shiba Inu meme coin made waves in a way that changed the face of meme coins forever. This came after Dogecoin’s initial 36,000% rally, and Shiba Inu...

newsbtc.com

Apr 4, 2026 07:30

PEPE Explodes by 18% Amid Altcoin Rally, BTC Tapped $74K: Market Watch

The frog-themed meme coin is today's biggest gainer, followed by TAO, DOT, and BONK.

cryptopotato.com

Mar 16, 2026 10:56

Should PEPE traders brace for volatility as short squeeze potential builds?

The memecoin market has seen its collective market capitalization drop by 48% over the past year, and 6.9% over the past month, according to CoinMarketCap. According to Glassnode, the memecoin...

ambcrypto.com

Mar 7, 2026 18:00