PEPE/GBP Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.000002132	6000000.00000000	16:57:07
0.000002130	8989552.00000000	15:46:06
0.000002112	13081809.60000000	14:26:13
0.000002122	13213949.10461000	14:26:13
0.000002123	461796.00000000	13:47:37
0.000002137	22389747.00000000	13:25:21
0.000002130	6785141.00000000	12:54:15
0.000002138	1095366.00000000	12:42:32
0.000002150	4005786.00000000	12:31:14
0.000002150	46511627.90698000	12:28:01
0.000002150	12462446.00000000	12:26:48
0.000002117	7968771.00000000	06:42:39
0.000002121	391101300.28672999	05:38:14
0.000002121	175194451.35326999	05:38:14
0.000002119	716127.00000000	04:56:10
0.000002124	13613777.00000000	04:25:08
0.000002169	444378.00000000	22:28:42
0.000002169	444378.00000000	22:28:02
0.000002168	49565031.00000000	20:48:35
0.000002162	238481071.00000000	20:39:34
0.000002170	47811060.00000000	19:55:28
0.000002154	47353760.00000000	18:02:40
0.000002160	107659.26926000	18:00:12
0.000002160	10651599.99000000	16:55:10
0.000002155	447265.00000000	15:40:49
0.000002147	4797210.00000000	15:14:44
0.000002130	52157946.69120000	14:32:53
0.000002137	28663254.74000000	14:06:24
0.000002138	65100204.37000000	14:06:24
0.000002152	1587477.48924000	13:14:04
0.000002152	21188075.58600000	13:13:35
0.000002152	12075748.04000000	13:12:19
0.000002164	10605082.00000000	10:13:09
0.000002158	4256846.00000000	09:17:18
0.000002160	28935185.18518000	00:30:21
0.000002178	15320252.01000000	20:45:06
0.000002178	3412529.99000000	20:45:06
0.000002183	114358779.72795001	20:22:06
0.000002183	170559412.18669000	20:22:06
0.000002183	68223764.87467000	20:22:06
0.000002180	49278476.94302000	19:45:56
0.000002182	170598799.74469000	19:45:56
0.000002182	68239519.89787000	19:45:56
0.000002193	48663952.58582000	19:28:05
0.000002193	169721833.10139999	19:28:05
0.000002193	67888733.24056000	19:28:05
0.000002186	147931179.90349001	19:11:08
0.000002186	68115195.09650999	19:11:08
0.000002196	4649362.47723000	19:02:54
0.000002197	1530957373.69140005	19:02:47
0.000002196	68556127.50454000	19:02:47
0.000002196	118656565.41712999	19:02:47
0.000002196	47462626.16685000	19:02:47
0.000002168	4820111.00000000	17:28:33
0.000002154	1321812405.38892007	15:01:35
0.000002154	68431888.63108000	15:01:35
0.000002150	167702842.15974000	13:58:32
0.000002151	172809342.15070999	13:58:32
0.000002151	172809258.45207000	13:58:32
0.000002151	172810049.11533001	13:58:32
0.000002151	172809897.33884001	13:58:32
0.000002151	69125566.25931001	13:58:32
0.000002132	9242230.00000000	13:00:30
0.000002120	3538655.00000000	12:16:10
0.000002117	39845452.00000000	12:08:03
0.000002130	39845452.00000000	12:05:28
0.000002102	10865523.00000000	07:16:09
0.000002179	21958187.00000000	22:05:02
0.000002158	4056370.00000000	19:54:06
0.000002158	77539886.38090000	19:53:33
0.000002158	68777305.44434001	19:53:33
0.000002158	56187654.49489000	19:53:33
0.000002158	171915913.67987001	19:53:33
0.000002157	1499562.00000000	19:38:45
0.000002177	42299647.00000000	15:02:09
0.000002151	6673206.00000000	13:43:02
0.000002142	76727906.79731999	12:46:47
0.000002142	69280496.20268001	12:46:47
0.000002178	141411897.48232001	11:46:47
0.000002177	54068249.51768000	11:46:47
0.000002177	3413341.00000000	11:46:47
0.000002140	3413341.00000000	11:44:40
0.000002157	171498489.00000000	10:35:34
0.000002160	92592592.59259000	10:11:25
0.000002167	22293114.00000000	10:00:33
0.000002156	65840848.00000000	08:48:57
0.000002166	8835991.00000000	08:33:02
0.000002181	4122940.00000000	08:12:11
0.000002183	2855526.03000000	08:00:33
0.000002174	444427.00000000	06:46:20
0.000002174	2028518.85925000	05:42:17
0.000002175	315109935.63217998	05:42:12
0.000002174	68271538.56202000	05:42:12
0.000002174	27308615.42481000	05:42:12
0.000002153	6672698.56015000	05:34:29
0.000002152	6896968.56866000	05:34:29
0.000002152	17242425.35895000	05:34:29
0.000002153	567701964.70042002	05:33:46
0.000002152	83031597.42000000	05:33:46
0.000002152	17242425.35895000	05:33:46

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.30%	Volume 1,118,450,585
High 0.000002170	Low 0.000002112
7 Days
Change +3.60%	Volume 13,517,312,209
High 0.000002197	Low 0.000002026
30 Days
Change +3.50%	Volume 51,868,590,201
High 0.000002313	Low 0.000001916

News Websites Reddit

Meme Coin Based on White House Shooter Conspiracy Rallies 320%

$HENRY surged 300% after a 2023 Pepe tweet appeared to name the White House shooter, fueling a viral time-travel meme. The post Meme Coin Based on White House Shooter Conspiracy Rallies 320%...

beincrypto.com

Apr 27, 2026 16:11

PEPE surges 4% as market sentiment improves, eyes Key resistance breakout

Key takeaways Pepe extends gains on Wednesday, stretching its rally from the 50-day EMA. Derivatives data show heightened retail activity as risk-on sentiment returns to the market. Pepe (PEPE) is...

coinjournal.net

Apr 22, 2026 11:44

Why The PEPE Price Could Stage A 55X Rally To Reach New $0.0001 ATH

The PEPE price has now started to edge back into bullish conversations after the recent inflows into the crypto market. The last time PEPE’s weekly chart printed the kind of structure now...

newsbtc.com

Apr 21, 2026 15:30

Pepe (PEPE) surges 9%, drawing interest from whales

Key takeaways PEPE is up 9% in the last 24 hours, making it one of the best performers among the top 50 cryptocurrencies by market cap. The rally comes amid renewed interest from whales and retail...

coinjournal.net

Apr 16, 2026 07:40

Murad Says SPX6900 (SPX) Is Primed for a Rally — Is He Right This Time?

Crypto influencer Murad Mahmudov claims SPX6900 (SPX) is stabilizing at the same market cap level where Dogecoin (DOGE) and Pepe (PEPE) consolidated before their explosive rallies. The...

beincrypto.com

Apr 5, 2026 21:36

The Shiba Inu Of This Cycle: Analyst Shares Why It Is Better To Buy PEPE Now

In the bull market cycle of 2021-2022, the Shiba Inu meme coin made waves in a way that changed the face of meme coins forever. This came after Dogecoin’s initial 36,000% rally, and Shiba Inu...

newsbtc.com

Apr 4, 2026 07:30

PEPE Explodes by 18% Amid Altcoin Rally, BTC Tapped $74K: Market Watch

The frog-themed meme coin is today's biggest gainer, followed by TAO, DOT, and BONK.

cryptopotato.com

Mar 16, 2026 10:56

Should PEPE traders brace for volatility as short squeeze potential builds?

The memecoin market has seen its collective market capitalization drop by 48% over the past year, and 6.9% over the past month, according to CoinMarketCap. According to Glassnode, the memecoin...

ambcrypto.com

Mar 7, 2026 18:00