PEPE/TRY Binance Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.00013676	3900000.00000000	01:36:23
0.00013674	3900000.00000000	01:36:23
0.00013673	3900000.00000000	01:36:01
0.00013670	3900000.00000000	01:35:49
0.00013669	3900000.00000000	01:35:36
0.00013665	3900000.00000000	01:35:18
0.00013665	32240720.00000000	01:35:08
0.00013665	4580000.00000000	01:34:45
0.00013664	1214663.00000000	01:34:44
0.00013664	2685337.00000000	01:34:44
0.00013666	3900000.00000000	01:34:06
0.00013665	3900000.00000000	01:34:05
0.00013664	101469404.00000000	01:34:02
0.00013669	109726.00000000	01:34:00
0.00013675	50.00000000	01:33:57
0.00013675	162976500.00000000	01:33:56
0.00013675	154623450.00000000	01:33:52
0.00013675	102400000.00000000	01:33:51
0.00013677	102180748.00000000	01:33:45
0.00013678	219252.00000000	01:33:45
0.00013684	498366222.00000000	01:33:39
0.00013684	2650739.00000000	01:33:39
0.00013684	2650739.00000000	01:33:39
0.00013684	4576000.00000000	01:33:39
0.00013684	309631300.00000000	01:33:39
0.00013684	102400000.00000000	01:33:39
0.00013684	102400000.00000000	01:33:12
0.00013684	102400000.00000000	01:33:10
0.00013684	102400000.00000000	01:33:04
0.00013689	3000000.00000000	01:32:59
0.00013687	3900000.00000000	01:32:53
0.00013684	3266759.00000000	01:32:38
0.00013684	105150000.00000000	01:32:38
0.00013684	4578000.00000000	01:32:38
0.00013684	105150000.00000000	01:32:38
0.00013674	3000000.00000000	01:32:00
0.00013676	3000000.00000000	01:31:50
0.00013676	3000000.00000000	01:31:36
0.00013685	19419059.00000000	01:31:29
0.00013684	109702.00000000	01:31:29
0.00013683	109710.00000000	01:31:29
0.00013682	101469428.00000000	01:31:29
0.00013681	109730.00000000	01:31:29
0.00013680	144109548.00000000	01:31:29
0.00013679	109742.00000000	01:31:29
0.00013678	4009754.00000000	01:31:29
0.00013677	101250000.00000000	01:31:29
0.00013663	3000000.00000000	01:31:08
0.00013663	3000000.00000000	01:30:53
0.00013665	3000000.00000000	01:30:45
0.00013667	3000000.00000000	01:30:45
0.00013660	4.00000000	01:30:35
0.00013660	97391300.00000000	01:30:35
0.00013650	101250000.00000000	01:30:11
0.00013653	3000000.00000000	01:30:11
0.00013656	3000000.00000000	01:30:10
0.00013656	101200000.00000000	01:30:09
0.00013655	3900000.00000000	01:30:07
0.00013660	342866.00000000	01:30:06
0.00013660	2657134.00000000	01:30:06
0.00013663	3000000.00000000	01:30:06
0.00013665	3000000.00000000	01:30:04
0.00013666	3000000.00000000	01:30:00
0.00013667	3000000.00000000	01:29:50
0.00013666	2656065.00000000	01:29:39
0.00013668	3740675.00000000	01:29:39
0.00013660	89418735.00000000	01:29:23
0.00013660	2657523.00000000	01:29:20
0.00013660	2657523.00000000	01:29:20
0.00013660	2657523.00000000	01:29:20
0.00013652	13384638.00000000	01:29:01
0.00013653	3000000.00000000	01:29:00
0.00013653	3000000.00000000	01:28:52
0.00013649	60124074.00000000	01:28:14
0.00013651	3000000.00000000	01:27:54
0.00013652	3000000.00000000	01:27:48
0.00013647	799565.00000000	01:27:38
0.00013647	2644415.00000000	01:27:38
0.00013644	3000000.00000000	01:27:00
0.00013643	3000000.00000000	01:26:40
0.00013647	34.00000000	01:25:47
0.00013647	231760061.00000000	01:25:45
0.00013648	39.00000000	01:25:45
0.00013648	26942400.00000000	01:25:41
0.00013648	102400000.00000000	01:25:41
0.00013648	4589000.00000000	01:25:34
0.00013647	259795145.00000000	01:25:11
0.00013647	102400000.00000000	01:25:10
0.00013647	102400000.00000000	01:25:04
0.00013649	2617445.00000000	01:24:01
0.00013649	2617445.00000000	01:24:01
0.00013649	356078600.00000000	01:24:01
0.00013649	2617445.00000000	01:24:01
0.00013649	2617445.00000000	01:24:01
0.00013647	381038170.00000000	01:23:58
0.00013647	109919.00000000	01:23:53
0.00013647	194502000.00000000	01:23:42
0.00013647	29586200.00000000	01:23:42
0.00013647	54811900.00000000	01:23:42
0.00013647	7203000.00000000	01:23:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.61%	Volume 637,852,565,884
High 0.00014145	Low 0.00013538
7 Days
Change +2.77%	Volume 5,090,631,110,501
High 0.00014145	Low 0.00012614
30 Days
Change +6.63%	Volume 31,123,837,569,240
High 0.00014750	Low 0.00011960

News Websites Reddit

Meme Coin Based on White House Shooter Conspiracy Rallies 320%

$HENRY surged 300% after a 2023 Pepe tweet appeared to name the White House shooter, fueling a viral time-travel meme. The post Meme Coin Based on White House Shooter Conspiracy Rallies 320%...

beincrypto.com

Apr 27, 2026 16:11

PEPE surges 4% as market sentiment improves, eyes Key resistance breakout

Key takeaways Pepe extends gains on Wednesday, stretching its rally from the 50-day EMA. Derivatives data show heightened retail activity as risk-on sentiment returns to the market. Pepe (PEPE) is...

coinjournal.net

Apr 22, 2026 11:44

Why The PEPE Price Could Stage A 55X Rally To Reach New $0.0001 ATH

The PEPE price has now started to edge back into bullish conversations after the recent inflows into the crypto market. The last time PEPE’s weekly chart printed the kind of structure now...

newsbtc.com

Apr 21, 2026 15:30

Pepe (PEPE) surges 9%, drawing interest from whales

Key takeaways PEPE is up 9% in the last 24 hours, making it one of the best performers among the top 50 cryptocurrencies by market cap. The rally comes amid renewed interest from whales and retail...

coinjournal.net

Apr 16, 2026 07:40

Murad Says SPX6900 (SPX) Is Primed for a Rally — Is He Right This Time?

Crypto influencer Murad Mahmudov claims SPX6900 (SPX) is stabilizing at the same market cap level where Dogecoin (DOGE) and Pepe (PEPE) consolidated before their explosive rallies. The...

beincrypto.com

Apr 5, 2026 21:36

The Shiba Inu Of This Cycle: Analyst Shares Why It Is Better To Buy PEPE Now

In the bull market cycle of 2021-2022, the Shiba Inu meme coin made waves in a way that changed the face of meme coins forever. This came after Dogecoin’s initial 36,000% rally, and Shiba Inu...

newsbtc.com

Apr 4, 2026 07:30

PEPE Explodes by 18% Amid Altcoin Rally, BTC Tapped $74K: Market Watch

The frog-themed meme coin is today's biggest gainer, followed by TAO, DOT, and BONK.

cryptopotato.com

Mar 16, 2026 10:56

Should PEPE traders brace for volatility as short squeeze potential builds?

The memecoin market has seen its collective market capitalization drop by 48% over the past year, and 6.9% over the past month, according to CoinMarketCap. According to Glassnode, the memecoin...

ambcrypto.com

Mar 7, 2026 18:00