PEPE/USD Perpetual Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0	12458000.00000000	16:38:13
0.0	40594000.00000000	16:37:10
0.0	65824000.00000000	16:37:01
0.0	102600000.00000000	16:37:00
0.0	65824000.00000000	16:36:49
0.0	515623000.00000000	16:36:01
0.0	41077000.00000000	16:35:48
0.0	41876000.00000000	16:35:11
0.0	65824000.00000000	16:35:11
0.0	48446000.00000000	16:29:37
0.0	42117000.00000000	16:29:37
0.0	997802000.00000000	16:29:30
0.0	41132000.00000000	16:29:30
0.0	7500000.00000000	16:28:43
0.0	828730000.00000000	16:28:21
0.0	7500000.00000000	16:28:15
0.0	397009000.00000000	16:21:07
0.0	3442340000.00000000	16:21:07
0.0	3442340000.00000000	16:21:07
0.0	206540000.00000000	16:21:07
0.0	49000.00000000	16:21:07
0.0	206540000.00000000	16:21:07
0.0	102600000.00000000	16:21:07
0.0	49000.00000000	16:21:07
0.0	49000.00000000	16:21:07
0.0	49000.00000000	16:21:07
0.0	50000.00000000	16:21:07
0.0	49000.00000000	16:21:06
0.0	49000.00000000	16:21:06
0.0	49000.00000000	16:21:06
0.0	49000.00000000	16:21:06
0.0	50000.00000000	16:21:06
0.0	49000.00000000	16:21:05
0.0	49000.00000000	16:21:05
0.0	49000.00000000	16:21:05
0.0	49000.00000000	16:21:05
0.0	50000.00000000	16:21:05
0.0	102600000.00000000	16:21:04
0.0	49000.00000000	16:21:04
0.0	49000.00000000	16:21:04
0.0	49000.00000000	16:21:04
0.0	49000.00000000	16:21:04
0.0	50000.00000000	16:21:04
0.0	49000.00000000	16:21:03
0.0	49000.00000000	16:21:03
0.0	49000.00000000	16:21:03
0.0	49000.00000000	16:21:03
0.0	50000.00000000	16:21:03
0.0	49000.00000000	16:21:02
0.0	49000.00000000	16:21:02
0.0	49000.00000000	16:21:02
0.0	49000.00000000	16:21:02
0.0	206540000.00000000	16:21:02
0.0	206540000.00000000	16:21:02
0.0	50000.00000000	16:21:02
0.0	49000.00000000	16:21:01
0.0	50000.00000000	16:21:01
0.0	51631000.00000000	16:21:01
0.0	309810000.00000000	16:21:01
0.0	154900000.00000000	16:21:01
0.0	206533000.00000000	16:21:01
0.0	102600000.00000000	16:21:01
0.0	51635000.00000000	16:21:00
0.0	51631000.00000000	16:20:49
0.0	309810000.00000000	16:20:49
0.0	154900000.00000000	16:20:49
0.0	51635000.00000000	16:20:49
0.0	51635000.00000000	16:20:49
0.0	51635000.00000000	16:20:49
0.0	51635000.00000000	16:20:48
0.0	51635000.00000000	16:20:48
0.0	51635000.00000000	16:20:47
0.0	154905000.00000000	16:20:44
0.0	51633000.00000000	16:20:44
0.0	180825000.00000000	16:18:48
0.0	139769000.00000000	16:18:35
0.0	550000000.00000000	16:18:35
0.0	660000000.00000000	16:18:35
0.0	220000000.00000000	16:18:35
0.0	37627000.00000000	16:11:45
0.0	49000.00000000	16:11:45
0.0	49000.00000000	16:11:45
0.0	49000.00000000	16:11:45
0.0	50000.00000000	16:11:45
0.0	49000.00000000	16:11:44
0.0	49000.00000000	16:11:44
0.0	49000.00000000	16:11:44
0.0	49000.00000000	16:11:44
0.0	50000.00000000	16:11:44
0.0	206896000.00000000	16:11:43
0.0	49000.00000000	16:11:43
0.0	49000.00000000	16:11:43
0.0	49000.00000000	16:11:43
0.0	49000.00000000	16:11:43
0.0	50000.00000000	16:11:43
0.0	49000.00000000	16:11:42
0.0	49000.00000000	16:11:42
0.0	49000.00000000	16:11:42
0.0	49000.00000000	16:11:42
0.0	50000.00000000	16:11:42

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.47%	Volume 488,983,517,000
High 0.0	Low 0.0
7 Days
Change +3.02%	Volume 3,674,586,484,000
High 0.0	Low 0.0
30 Days
Change +6.59%	Volume 13,530,101,760,000
High 0.0	Low 0.0

News Websites Reddit

Meme Coin Based on White House Shooter Conspiracy Rallies 320%

$HENRY surged 300% after a 2023 Pepe tweet appeared to name the White House shooter, fueling a viral time-travel meme. The post Meme Coin Based on White House Shooter Conspiracy Rallies 320%...

beincrypto.com

Apr 27, 2026 16:11

PEPE surges 4% as market sentiment improves, eyes Key resistance breakout

Key takeaways Pepe extends gains on Wednesday, stretching its rally from the 50-day EMA. Derivatives data show heightened retail activity as risk-on sentiment returns to the market. Pepe (PEPE) is...

coinjournal.net

Apr 22, 2026 11:44

Why The PEPE Price Could Stage A 55X Rally To Reach New $0.0001 ATH

The PEPE price has now started to edge back into bullish conversations after the recent inflows into the crypto market. The last time PEPE’s weekly chart printed the kind of structure now...

newsbtc.com

Apr 21, 2026 15:30

Pepe (PEPE) surges 9%, drawing interest from whales

Key takeaways PEPE is up 9% in the last 24 hours, making it one of the best performers among the top 50 cryptocurrencies by market cap. The rally comes amid renewed interest from whales and retail...

coinjournal.net

Apr 16, 2026 07:40

Murad Says SPX6900 (SPX) Is Primed for a Rally — Is He Right This Time?

Crypto influencer Murad Mahmudov claims SPX6900 (SPX) is stabilizing at the same market cap level where Dogecoin (DOGE) and Pepe (PEPE) consolidated before their explosive rallies. The...

beincrypto.com

Apr 5, 2026 21:36

The Shiba Inu Of This Cycle: Analyst Shares Why It Is Better To Buy PEPE Now

In the bull market cycle of 2021-2022, the Shiba Inu meme coin made waves in a way that changed the face of meme coins forever. This came after Dogecoin’s initial 36,000% rally, and Shiba Inu...

newsbtc.com

Apr 4, 2026 07:30

PEPE Explodes by 18% Amid Altcoin Rally, BTC Tapped $74K: Market Watch

The frog-themed meme coin is today's biggest gainer, followed by TAO, DOT, and BONK.

cryptopotato.com

Mar 16, 2026 10:56

Should PEPE traders brace for volatility as short squeeze potential builds?

The memecoin market has seen its collective market capitalization drop by 48% over the past year, and 6.9% over the past month, according to CoinMarketCap. According to Glassnode, the memecoin...

ambcrypto.com

Mar 7, 2026 18:00