PEPE/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.000002922	27742790.04999000	21:38:00
0.000002921	27698555.25999000	21:35:20
0.000002919	3093127.13500000	21:33:13
0.000002919	501193.00000000	21:32:28
0.000002921	415395.00000000	21:32:08
0.000002919	494514.00000000	21:28:00
0.000002922	526187.00000000	21:24:51
0.000002920	1746419.00000000	21:23:00
0.000002920	431539.00000000	21:22:55
0.000002919	992095.00000000	21:22:26
0.000002920	8440034.24657000	21:22:23
0.000002920	8635650.68493000	21:22:05
0.000002918	715026.00000000	21:20:53
0.000002916	2335972.00000000	21:20:08
0.000002918	435492.00000000	21:19:44
0.000002918	944148.00000000	21:18:20
0.000002918	53328476.02329000	21:17:01
0.000002917	39867100.00000000	21:15:38
0.000002918	4816894.04123000	21:15:38
0.000002918	9571933.78277000	21:15:38
0.000002923	598560.00000000	21:13:13
0.000002925	1628144.00000000	21:13:04
0.000002925	434358.97000000	21:12:26
0.000002925	418424.00000000	21:11:59
0.000002924	681175.00000000	21:09:42
0.000002925	148577049.57264999	21:08:07
0.000002925	21429789.18300000	21:08:07
0.000002924	925508.00000000	21:07:40
0.000002924	763181.00000000	21:07:21
0.000002923	549691.00000000	21:07:16
0.000002923	442830.00000000	21:06:27
0.000002924	695025.00000000	21:04:51
0.000002924	777743.00000000	21:04:16
0.000002924	1017512.00000000	21:04:09
0.000002925	343282.05000000	21:03:48
0.000002922	541479.00000000	21:01:03
0.000002922	5395312.09282000	21:01:00
0.000002921	688918.00000000	21:00:37
0.000002921	2246153.00000000	21:00:07
0.000002921	531684.00000000	21:00:01
0.000002922	14939870.83100000	20:59:45
0.000002922	8724646.13600000	20:59:44
0.000002922	365710.00000000	20:57:41
0.000002923	577452.00000000	20:57:08
0.000002922	1286586.00000000	20:56:22
0.000002922	361506.00000000	20:54:00
0.000002923	7944851.18028000	20:53:55
0.000002923	700038.00000000	20:53:29
0.000002920	436452.00000000	20:51:53
0.000002920	365911.00000000	20:51:35
0.000002922	1223996.00000000	20:49:21
0.000002923	1978048.78049000	20:49:12
0.000002923	29233302.43734000	20:49:12
0.000002922	701062.00000000	20:49:09
0.000002922	9697930.99000000	20:48:35
0.000002922	39867100.00000000	20:48:35
0.000002927	8108711.99180000	20:47:17
0.000002926	609296.00000000	20:47:06
0.000002927	1974488.00000000	20:47:00
0.000002924	679463.00000000	20:46:39
0.000002924	855448.00000000	20:46:07
0.000002925	39867100.00000000	20:45:37
0.000002925	6000000.00000000	20:42:55
0.000002926	8324367.73752000	20:41:49
0.000002927	598285.00000000	20:41:38
0.000002927	885851.00000000	20:41:31
0.000002924	9773603.00000000	20:40:32
0.000002919	27783839.32999000	20:40:01
0.000002917	12000000.00000000	20:39:43
0.000002917	688728.00000000	20:39:40
0.000002917	130872527.04075000	20:39:34
0.000002917	67741443.94925000	20:39:34
0.000002917	39867100.00000000	20:39:34
0.000002915	24179005.05832000	20:38:40
0.000002915	7776397.94168000	20:38:40
0.000002916	438033.00000000	20:37:24
0.000002916	7989266.11796000	20:37:22
0.000002916	8220370.37037000	20:37:09
0.000002915	272516759.68620002	20:36:58
0.000002915	158998521.31380001	20:36:58
0.000002915	39867100.00000000	20:36:58
0.000002916	39867100.00000000	20:36:58
0.000002916	8453600.82304000	20:36:58
0.000002916	39867100.00000000	20:36:58
0.000002916	8696296.29629000	20:36:58
0.000002916	8965775.03429000	20:36:45
0.000002916	9252914.95198000	20:36:31
0.000002915	943058.00000000	20:32:52
0.000002915	929822.00000000	20:32:44
0.000002916	896805.00000000	20:31:52
0.000002915	724230.00000000	20:31:23
0.000002915	430977.70000000	20:31:21
0.000002914	2104377.00000000	20:30:51
0.000002913	1219705.00000000	20:30:14
0.000002910	10073676.97594000	20:27:28
0.000002910	10440996.56357000	20:27:26
0.000002909	6578336.88660000	20:27:24
0.000002910	10851237.11340000	20:27:24
0.000002909	27719857.61999000	20:27:02
0.000002909	39867100.00000000	20:27:02

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -0.44%	Volume 179,389,010,185
High 0.000002987	Low 0.000002866
7 Days
Change +3.54%	Volume 2,568,761,770,501
High 0.000002987	Low 0.000002660
30 Days
Change +6.95%	Volume 9,353,395,397,487
High 0.000003100	Low 0.000002553

News Websites Reddit

Meme Coin Based on White House Shooter Conspiracy Rallies 320%

$HENRY surged 300% after a 2023 Pepe tweet appeared to name the White House shooter, fueling a viral time-travel meme. The post Meme Coin Based on White House Shooter Conspiracy Rallies 320%...

beincrypto.com

Apr 27, 2026 16:11

PEPE surges 4% as market sentiment improves, eyes Key resistance breakout

Key takeaways Pepe extends gains on Wednesday, stretching its rally from the 50-day EMA. Derivatives data show heightened retail activity as risk-on sentiment returns to the market. Pepe (PEPE) is...

coinjournal.net

Apr 22, 2026 11:44

Why The PEPE Price Could Stage A 55X Rally To Reach New $0.0001 ATH

The PEPE price has now started to edge back into bullish conversations after the recent inflows into the crypto market. The last time PEPE’s weekly chart printed the kind of structure now...

newsbtc.com

Apr 21, 2026 15:30

Pepe (PEPE) surges 9%, drawing interest from whales

Key takeaways PEPE is up 9% in the last 24 hours, making it one of the best performers among the top 50 cryptocurrencies by market cap. The rally comes amid renewed interest from whales and retail...

coinjournal.net

Apr 16, 2026 07:40

Murad Says SPX6900 (SPX) Is Primed for a Rally — Is He Right This Time?

Crypto influencer Murad Mahmudov claims SPX6900 (SPX) is stabilizing at the same market cap level where Dogecoin (DOGE) and Pepe (PEPE) consolidated before their explosive rallies. The...

beincrypto.com

Apr 5, 2026 21:36

The Shiba Inu Of This Cycle: Analyst Shares Why It Is Better To Buy PEPE Now

In the bull market cycle of 2021-2022, the Shiba Inu meme coin made waves in a way that changed the face of meme coins forever. This came after Dogecoin’s initial 36,000% rally, and Shiba Inu...

newsbtc.com

Apr 4, 2026 07:30

PEPE Explodes by 18% Amid Altcoin Rally, BTC Tapped $74K: Market Watch

The frog-themed meme coin is today's biggest gainer, followed by TAO, DOT, and BONK.

cryptopotato.com

Mar 16, 2026 10:56

Should PEPE traders brace for volatility as short squeeze potential builds?

The memecoin market has seen its collective market capitalization drop by 48% over the past year, and 6.9% over the past month, according to CoinMarketCap. According to Glassnode, the memecoin...

ambcrypto.com

Mar 7, 2026 18:00