PEPE/USDT Perpetual Gate.io Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.00000405900	60000000.00000000	07:15:18
0.00000405900	0.00000000	07:15:17
0.00000406000	10000000.00000000	07:15:17
0.00000406100	60000000.00000000	07:15:16
0.00000406200	0.00000000	07:15:16
0.00000406300	10000000.00000000	07:15:15
0.00000406300	10000000.00000000	07:15:15
0.00000406300	10000000.00000000	07:15:15
0.00000406400	10000000.00000000	07:15:15
0.00000406400	10000000.00000000	07:15:15
0.00000406500	10000000.00000000	07:15:14
0.00000406500	0.00000000	07:15:14
0.00000406500	0.00000000	07:15:14
0.00000406600	10000000.00000000	07:15:14
0.00000406600	10000000.00000000	07:15:14
0.00000406600	10000000.00000000	07:15:14
0.00000406600	10000000.00000000	07:15:14
0.00000406600	10000000.00000000	07:15:14
0.00000406600	100000000.00000000	07:15:14
0.00000406600	70000000.00000000	07:15:14
0.00000406800	110000000.00000000	07:15:13
0.00000406800	110000000.00000000	07:15:13
0.00000406800	0.00000000	07:15:13
0.00000406900	90000000.00000000	07:15:11
0.00000407100	10000000.00000000	07:15:11
0.00000407000	100000000.00000000	07:15:09
0.00000406900	0.00000000	07:15:08
0.00000406900	70000000.00000000	07:15:08
0.00000407200	70000000.00000000	07:15:06
0.00000407100	100000000.00000000	07:15:04
0.00000407300	0.00000000	07:15:03
0.00000407300	0.00000000	07:15:03
0.00000407000	0.00000000	07:15:03
0.00000407100	70000000.00000000	07:15:02
0.00000407100	90000000.00000000	07:15:01
0.00000407100	60000000.00000000	07:15:01
0.00000407100	0.00000000	07:15:00
0.00000407200	0.00000000	07:15:00
0.00000407500	60000000.00000000	07:14:57
0.00000407500	80000000.00000000	07:14:57
0.00000407600	120000000.00000000	07:14:57
0.00000407600	60000000.00000000	07:14:57
0.00000407600	20000000.00000000	07:14:57
0.00000407600	40000000.00000000	07:14:57
0.00000407700	70000000.00000000	07:14:57
0.00000407800	20000000.00000000	07:14:55
0.00000407800	70000000.00000000	07:14:53
0.00000407800	70000000.00000000	07:14:51
0.00000407400	80000000.00000000	07:14:47
0.00000407300	80000000.00000000	07:14:43
0.00000407500	60000000.00000000	07:14:41
0.00000407100	100000000.00000000	07:14:39
0.00000407400	10000000.00000000	07:14:39
0.00000407400	120000000.00000000	07:14:39
0.00000407500	60000000.00000000	07:14:37
0.00000407600	70000000.00000000	07:14:35
0.00000407300	100000000.00000000	07:14:33
0.00000407600	20000000.00000000	07:14:33
0.00000407900	20000000.00000000	07:14:33
0.00000408000	0.00000000	07:14:32
0.00000407900	90000000.00000000	07:14:31
0.00000407900	90000000.00000000	07:14:29
0.00000408000	1000000000.00000000	07:14:29
0.00000408000	0.00000000	07:14:29
0.00000408000	10000000.00000000	07:14:29
0.00000408000	10000000.00000000	07:14:29
0.00000407800	70000000.00000000	07:14:28
0.00000407800	70000000.00000000	07:14:27
0.00000407700	70000000.00000000	07:14:25
0.00000407700	0.00000000	07:14:23
0.00000407700	100000000.00000000	07:14:23
0.00000407600	40000000.00000000	07:14:22
0.00000407600	0.00000000	07:14:22
0.00000407500	70000000.00000000	07:14:21
0.00000407500	70000000.00000000	07:14:19
0.00000407300	90000000.00000000	07:14:17
0.00000407200	20000000.00000000	07:14:16
0.00000407200	80000000.00000000	07:14:16
0.00000407200	90000000.00000000	07:14:15
0.00000407300	10000000.00000000	07:14:14
0.00000407300	10000000.00000000	07:14:14
0.00000407100	0.00000000	07:14:13
0.00000407100	0.00000000	07:14:13
0.00000407100	100000000.00000000	07:14:13
0.00000407100	70000000.00000000	07:14:11
0.00000407100	80000000.00000000	07:14:09
0.00000407100	60000000.00000000	07:14:07
0.00000407000	70000000.00000000	07:14:06
0.00000406900	70000000.00000000	07:14:03
0.00000406900	0.00000000	07:14:03
0.00000407000	70000000.00000000	07:14:02
0.00000407100	70000000.00000000	07:14:01
0.00000407100	220000000.00000000	07:14:01
0.00000407100	90000000.00000000	07:14:01
0.00000407100	0.00000000	07:14:01
0.00000407100	0.00000000	07:14:01
0.00000407200	0.00000000	07:14:01
0.00000407200	90000000.00000000	07:13:59
0.00000407300	600000000.00000000	07:13:57
0.00000407300	30000000.00000000	07:13:56

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +4.24%	Volume 6,194,680,000,000
High 0.00000426500	Low 0.00000387300
7 Days
Change +58.00%	Volume 69,686,490,000,000
High 0.00000455800	Low 0.00000253700
30 Days
Change +49.45%	Volume 170,531,090,000,000
High 0.00000455800	Low 0.00000252900

News Websites Reddit

Pepe price rallies 25% as whale demand and futures interest surge

Key takeaways Pepe has gained 25% this week, including a combined 22% advance over the previous two days. Seven whale transactions worth more than $1 million each occurred Thursday, the highest...

coinjournal.net

Aug 21, 2026 08:41

PEPE Supply on Exchanges Just Took a Massive Hit – What’s Next?

A drop in PEPE exchange balances has added to bullish expectations despite muted trader interest.

cryptopotato.com

Aug 6, 2026 20:02

PEPE Exchange Outflows Hit Nearly 2-Year High as Whales Accumulate

Pepe (PEPE) recorded its largest single-day exchange outflow since November 2024, with 4.54 trillion tokens leaving trading platforms, signaling that holders are moving supply away from immediate...

beincrypto.com

Aug 6, 2026 04:57

Meme Coin Based on White House Shooter Conspiracy Rallies 320%

$HENRY surged 300% after a 2023 Pepe tweet appeared to name the White House shooter, fueling a viral time-travel meme. The post Meme Coin Based on White House Shooter Conspiracy Rallies 320%...

beincrypto.com

Apr 27, 2026 16:11

PEPE surges 4% as market sentiment improves, eyes Key resistance breakout

Key takeaways Pepe extends gains on Wednesday, stretching its rally from the 50-day EMA. Derivatives data show heightened retail activity as risk-on sentiment returns to the market. Pepe (PEPE) is...

coinjournal.net

Apr 22, 2026 11:44

Why The PEPE Price Could Stage A 55X Rally To Reach New $0.0001 ATH

The PEPE price has now started to edge back into bullish conversations after the recent inflows into the crypto market. The last time PEPE’s weekly chart printed the kind of structure now...

newsbtc.com

Apr 21, 2026 15:30

Pepe (PEPE) surges 9%, drawing interest from whales

Key takeaways PEPE is up 9% in the last 24 hours, making it one of the best performers among the top 50 cryptocurrencies by market cap. The rally comes amid renewed interest from whales and retail...

coinjournal.net

Apr 16, 2026 07:40

Murad Says SPX6900 (SPX) Is Primed for a Rally — Is He Right This Time?

Crypto influencer Murad Mahmudov claims SPX6900 (SPX) is stabilizing at the same market cap level where Dogecoin (DOGE) and Pepe (PEPE) consolidated before their explosive rallies. The...

beincrypto.com

Apr 5, 2026 21:36

The Shiba Inu Of This Cycle: Analyst Shares Why It Is Better To Buy PEPE Now

In the bull market cycle of 2021-2022, the Shiba Inu meme coin made waves in a way that changed the face of meme coins forever. This came after Dogecoin’s initial 36,000% rally, and Shiba Inu...

newsbtc.com

Apr 4, 2026 07:30

PEPE Explodes by 18% Amid Altcoin Rally, BTC Tapped $74K: Market Watch

The frog-themed meme coin is today's biggest gainer, followed by TAO, DOT, and BONK.

cryptopotato.com

Mar 16, 2026 10:56

Should PEPE traders brace for volatility as short squeeze potential builds?

The memecoin market has seen its collective market capitalization drop by 48% over the past year, and 6.9% over the past month, according to CoinMarketCap. According to Glassnode, the memecoin...

ambcrypto.com

Mar 7, 2026 18:00