PEPE/USDT Perpetual Huobi Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.0000028165	1000000.00000000	17:53:56
0.0000028160	11000000.00000000	17:52:39
0.0000028156	6000000.00000000	17:52:20
0.0000028155	1000000.00000000	17:51:56
0.0000028141	1000000.00000000	17:50:56
0.0000028148	1000000.00000000	17:49:56
0.0000028143	1000000.00000000	17:49:25
0.0000028137	1000000.00000000	17:48:25
0.0000028152	1000000.00000000	17:47:39
0.0000028152	1000000.00000000	17:47:39
0.0000028152	1000000.00000000	17:47:39
0.0000028152	1000000.00000000	17:47:39
0.0000028152	1000000.00000000	17:47:39
0.0000028152	1000000.00000000	17:47:39
0.0000028152	1000000.00000000	17:47:39
0.0000028152	1000000.00000000	17:47:39
0.0000028152	1000000.00000000	17:47:39
0.0000028152	1000000.00000000	17:47:39
0.0000028152	1000000.00000000	17:47:39
0.0000028152	1000000.00000000	17:47:39
0.0000028152	1000000.00000000	17:47:39
0.0000028152	1000000.00000000	17:47:39
0.0000028152	1000000.00000000	17:47:39
0.0000028152	1000000.00000000	17:47:39
0.0000028152	1000000.00000000	17:47:39
0.0000028152	1000000.00000000	17:47:39
0.0000028152	1000000.00000000	17:47:39
0.0000028152	1000000.00000000	17:47:39
0.0000028152	1000000.00000000	17:47:39
0.0000028152	1000000.00000000	17:47:39
0.0000028150	1000000.00000000	17:46:55
0.0000028138	1000000.00000000	17:45:55
0.0000028132	1000000.00000000	17:44:55
0.0000028121	1000000.00000000	17:43:55
0.0000028088	1000000.00000000	17:42:55
0.0000028075	62000000.00000000	17:42:04
0.0000028078	1000000.00000000	17:41:25
0.0000028084	1000000.00000000	17:40:45
0.0000028089	1000000.00000000	17:39:55
0.0000028129	6000000.00000000	17:39:18
0.0000028129	4000000.00000000	17:39:18
0.0000028129	43000000.00000000	17:39:18
0.0000028129	8000000.00000000	17:39:18
0.0000028129	7000000.00000000	17:39:18
0.0000028129	69000000.00000000	17:39:17
0.0000028130	1000000.00000000	17:38:55
0.0000028129	2000000.00000000	17:38:15
0.0000028127	1000000.00000000	17:37:55
0.0000028140	1000000.00000000	17:37:12
0.0000028147	13000000.00000000	17:36:51
0.0000028149	25000000.00000000	17:36:28
0.0000028153	1000000.00000000	17:36:25
0.0000028166	1000000.00000000	17:35:41
0.0000028148	1000000.00000000	17:34:55
0.0000028144	1000000.00000000	17:33:55
0.0000028148	1000000.00000000	17:32:55
0.0000028149	1000000.00000000	17:31:55
0.0000028166	3000000.00000000	17:31:05
0.0000028154	1000000.00000000	17:30:25
0.0000028161	1000000.00000000	17:29:25
0.0000028159	1000000.00000000	17:28:25
0.0000028159	1000000.00000000	17:27:25
0.0000028155	1000000.00000000	17:26:25
0.0000028157	1000000.00000000	17:25:25
0.0000028152	1000000.00000000	17:24:25
0.0000028167	1000000.00000000	17:23:25
0.0000028153	1000000.00000000	17:22:25
0.0000028174	1000000.00000000	17:21:25
0.0000028164	1000000.00000000	17:20:25
0.0000028157	1000000.00000000	17:19:25
0.0000028153	178000000.00000000	17:18:43
0.0000028144	1000000.00000000	17:17:25
0.0000028146	1000000.00000000	17:16:25
0.0000028148	1000000.00000000	17:15:25
0.0000028159	1000000.00000000	17:14:25
0.0000028169	1000000.00000000	17:13:25
0.0000028164	1000000.00000000	17:12:25
0.0000028163	1000000.00000000	17:11:25
0.0000028178	1000000.00000000	17:10:25
0.0000028177	1000000.00000000	17:09:25
0.0000028178	1000000.00000000	17:08:25
0.0000028178	1000000.00000000	17:07:25
0.0000028197	16000000.00000000	17:06:35
0.0000028203	1130000000.00000000	17:06:32
0.0000028218	1000000.00000000	17:06:25
0.0000028192	1000000.00000000	17:05:44
0.0000028189	1000000.00000000	17:04:55
0.0000028188	69000000.00000000	17:03:57
0.0000028193	1000000.00000000	17:03:55
0.0000028191	1000000.00000000	17:03:16
0.0000028188	1000000.00000000	17:02:25
0.0000028205	1000000.00000000	17:01:45
0.0000028196	31000000.00000000	17:01:39
0.0000028193	3000000.00000000	17:01:38
0.0000028188	8000000.00000000	17:01:37
0.0000028185	35000000.00000000	17:01:15
0.0000028168	7000000.00000000	17:00:43
0.0000028151	1000000.00000000	17:00:00
0.0000028148	1000000.00000000	16:59:25
0.0000028140	1000000.00000000	16:58:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -2.44%	Volume 506,914,000,000
High 0.0000028999	Low 0.0000027681
7 Days
Change +3.29%	Volume 2,823,231,000,000
High 0.0000029858	Low 0.0000027024
30 Days
Change +2.97%	Volume 8,354,470,000,000
High 0.0000031097	Low 0.0000025528

News Websites Reddit

PEPE Exchange Outflows Hit Nearly 2-Year High as Whales Accumulate

Pepe (PEPE) recorded its largest single-day exchange outflow since November 2024, with 4.54 trillion tokens leaving trading platforms, signaling that holders are moving supply away from immediate...

beincrypto.com

Aug 6, 2026 04:57

Meme Coin Based on White House Shooter Conspiracy Rallies 320%

$HENRY surged 300% after a 2023 Pepe tweet appeared to name the White House shooter, fueling a viral time-travel meme. The post Meme Coin Based on White House Shooter Conspiracy Rallies 320%...

beincrypto.com

Apr 27, 2026 16:11

PEPE surges 4% as market sentiment improves, eyes Key resistance breakout

Key takeaways Pepe extends gains on Wednesday, stretching its rally from the 50-day EMA. Derivatives data show heightened retail activity as risk-on sentiment returns to the market. Pepe (PEPE) is...

coinjournal.net

Apr 22, 2026 11:44

Why The PEPE Price Could Stage A 55X Rally To Reach New $0.0001 ATH

The PEPE price has now started to edge back into bullish conversations after the recent inflows into the crypto market. The last time PEPE’s weekly chart printed the kind of structure now...

newsbtc.com

Apr 21, 2026 15:30

Pepe (PEPE) surges 9%, drawing interest from whales

Key takeaways PEPE is up 9% in the last 24 hours, making it one of the best performers among the top 50 cryptocurrencies by market cap. The rally comes amid renewed interest from whales and retail...

coinjournal.net

Apr 16, 2026 07:40

Murad Says SPX6900 (SPX) Is Primed for a Rally — Is He Right This Time?

Crypto influencer Murad Mahmudov claims SPX6900 (SPX) is stabilizing at the same market cap level where Dogecoin (DOGE) and Pepe (PEPE) consolidated before their explosive rallies. The...

beincrypto.com

Apr 5, 2026 21:36

The Shiba Inu Of This Cycle: Analyst Shares Why It Is Better To Buy PEPE Now

In the bull market cycle of 2021-2022, the Shiba Inu meme coin made waves in a way that changed the face of meme coins forever. This came after Dogecoin’s initial 36,000% rally, and Shiba Inu...

newsbtc.com

Apr 4, 2026 07:30

PEPE Explodes by 18% Amid Altcoin Rally, BTC Tapped $74K: Market Watch

The frog-themed meme coin is today's biggest gainer, followed by TAO, DOT, and BONK.

cryptopotato.com

Mar 16, 2026 10:56

Should PEPE traders brace for volatility as short squeeze potential builds?

The memecoin market has seen its collective market capitalization drop by 48% over the past year, and 6.9% over the past month, according to CoinMarketCap. According to Glassnode, the memecoin...

ambcrypto.com

Mar 7, 2026 18:00