PEPE/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.00000424	15441500.00000000	04:01:07
0.00000421	113848000.00000000	04:01:05
0.00000419	306942500.00000000	04:00:38
0.00000422	180000000.00000000	04:00:28
0.00000422	579072500.00000000	04:00:13
0.00000420	4226190.00000000	04:00:06
0.00000420	16294750.00000000	03:59:46
0.00000419	137185000.00000000	03:59:41
0.00000420	54500000.00000000	03:59:19
0.00000419	491750000.00000000	03:59:07
0.00000419	485750000.00000000	03:58:49
0.00000420	578373750.00000000	03:58:22
0.00000420	7700000.00000000	03:57:52
0.00000420	111748306.00000000	03:57:43
0.00000420	97812500.00000000	03:57:35
0.00000420	804256250.00000000	03:57:26
0.00000419	601915625.00000000	03:57:09
0.00000419	390625000.00000000	03:56:56
0.00000419	499531250.00000000	03:56:32
0.00000420	433500000.00000000	03:56:05
0.00000420	118362500.00000000	03:55:36
0.00000422	326250000.00000000	03:55:13
0.00000421	254179500.00000000	03:55:07
0.00000420	200459900.00000000	03:54:58
0.00000420	204012175.00000000	03:54:47
0.00000420	708293125.00000000	03:54:38
0.00000420	132572.00000000	03:54:24
0.00000420	937367428.00000000	03:54:24
0.00000422	201514425.00000000	03:53:57
0.00000422	336593345.00000000	03:53:50
0.00000422	55034375.00000000	03:53:41
0.00000420	292422500.00000000	03:53:27
0.00000421	84552780.00000000	03:53:16
0.00000422	116284080.00000000	03:53:04
0.00000421	83250000.00000000	03:52:34
0.00000421	454500000.00000000	03:52:34
0.00000419	637500000.00000000	03:52:24
0.00000423	525177900.00000000	03:51:56
0.00000422	473750000.00000000	03:51:37
0.00000421	296767500.00000000	03:51:07
0.00000421	336638450.00000000	03:50:51
0.00000420	138625000.00000000	03:50:36
0.00000422	104389170.00000000	03:50:18
0.00000421	120671353.00000000	03:50:08
0.00000421	763669454.00000000	03:49:43
0.00000421	1236330546.00000000	03:49:43
0.00000419	891613333.00000000	03:49:30
0.00000423	1011245000.00000000	03:49:12
0.00000423	276658604.00000000	03:48:57
0.00000422	311899160.00000000	03:48:48
0.00000423	232500000.00000000	03:48:35
0.00000423	666479882.00000000	03:48:25
0.00000423	1106170118.00000000	03:48:25
0.00000424	46419500.00000000	03:48:06
0.00000424	35700000.00000000	03:48:04
0.00000422	38453990.00000000	03:47:57
0.00000424	80304539.00000000	03:47:52
0.00000424	310000000.00000000	03:47:50
0.00000424	327225000.00000000	03:47:39
0.00000426	130263980.00000000	03:47:15
0.00000423	819512500.00000000	03:46:49
0.00000424	368550000.00000000	03:46:24
0.00000425	741406250.00000000	03:46:00
0.00000424	116103633.00000000	03:45:32
0.00000424	1351083867.00000000	03:45:32
0.00000424	246531982.00000000	03:45:08
0.00000424	925962924.00000000	03:45:08
0.00000424	1084255094.00000000	03:45:08
0.00000427	694500000.00000000	03:44:44
0.00000428	160000000.00000000	03:44:27
0.00000428	36240000.00000000	03:44:14
0.00000427	232165000.00000000	03:44:10
0.00000428	886562500.00000000	03:44:00
0.00000427	64164000.00000000	03:43:37
0.00000427	66300000.00000000	03:43:27
0.00000429	555937500.00000000	03:43:03
0.00000428	274019.00000000	03:42:48
0.00000428	798475981.00000000	03:42:48
0.00000429	335062000.00000000	03:42:31
0.00000426	556402072.00000000	03:42:21
0.00000426	265041193.00000000	03:42:21
0.00000426	75500000.00000000	03:41:53
0.00000426	32259600.00000000	03:41:41
0.00000426	73141000.00000000	03:41:35
0.00000426	36232985.00000000	03:41:25
0.00000426	727609015.00000000	03:41:25
0.00000428	147365000.00000000	03:41:00
0.00000426	54419650.00000000	03:40:50
0.00000428	371645125.00000000	03:40:34
0.00000428	1091750000.00000000	03:40:11
0.00000429	149987500.00000000	03:39:50
0.00000429	184406250.00000000	03:39:40
0.00000428	216575555.00000000	03:39:30
0.00000428	242916000.00000000	03:39:16
0.00000427	201953200.00000000	03:38:52
0.00000428	691063430.00000000	03:38:26
0.00000426	130938750.00000000	03:38:02
0.00000426	230297000.00000000	03:37:55
0.00000426	200071250.00000000	03:37:40
0.00000426	352500000.00000000	03:37:25

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change +5.74%	Volume 1,548,127,302,820
High 0.00000429	Low 0.00000395
7 Days
Change +64.34%	Volume 11,600,558,845,772
High 0.00000456	Low 0.00000255
30 Days
Change +54.74%	Volume 25,840,165,366,159
High 0.00000456	Low 0.00000255

News Websites Reddit

Pepe price rallies 25% as whale demand and futures interest surge

Key takeaways Pepe has gained 25% this week, including a combined 22% advance over the previous two days. Seven whale transactions worth more than $1 million each occurred Thursday, the highest...

coinjournal.net

Aug 21, 2026 08:41

PEPE Supply on Exchanges Just Took a Massive Hit – What’s Next?

A drop in PEPE exchange balances has added to bullish expectations despite muted trader interest.

cryptopotato.com

Aug 6, 2026 20:02

PEPE Exchange Outflows Hit Nearly 2-Year High as Whales Accumulate

Pepe (PEPE) recorded its largest single-day exchange outflow since November 2024, with 4.54 trillion tokens leaving trading platforms, signaling that holders are moving supply away from immediate...

beincrypto.com

Aug 6, 2026 04:57

Meme Coin Based on White House Shooter Conspiracy Rallies 320%

$HENRY surged 300% after a 2023 Pepe tweet appeared to name the White House shooter, fueling a viral time-travel meme. The post Meme Coin Based on White House Shooter Conspiracy Rallies 320%...

beincrypto.com

Apr 27, 2026 16:11

PEPE surges 4% as market sentiment improves, eyes Key resistance breakout

Key takeaways Pepe extends gains on Wednesday, stretching its rally from the 50-day EMA. Derivatives data show heightened retail activity as risk-on sentiment returns to the market. Pepe (PEPE) is...

coinjournal.net

Apr 22, 2026 11:44

Why The PEPE Price Could Stage A 55X Rally To Reach New $0.0001 ATH

The PEPE price has now started to edge back into bullish conversations after the recent inflows into the crypto market. The last time PEPE’s weekly chart printed the kind of structure now...

newsbtc.com

Apr 21, 2026 15:30

Pepe (PEPE) surges 9%, drawing interest from whales

Key takeaways PEPE is up 9% in the last 24 hours, making it one of the best performers among the top 50 cryptocurrencies by market cap. The rally comes amid renewed interest from whales and retail...

coinjournal.net

Apr 16, 2026 07:40

Murad Says SPX6900 (SPX) Is Primed for a Rally — Is He Right This Time?

Crypto influencer Murad Mahmudov claims SPX6900 (SPX) is stabilizing at the same market cap level where Dogecoin (DOGE) and Pepe (PEPE) consolidated before their explosive rallies. The...

beincrypto.com

Apr 5, 2026 21:36

The Shiba Inu Of This Cycle: Analyst Shares Why It Is Better To Buy PEPE Now

In the bull market cycle of 2021-2022, the Shiba Inu meme coin made waves in a way that changed the face of meme coins forever. This came after Dogecoin’s initial 36,000% rally, and Shiba Inu...

newsbtc.com

Apr 4, 2026 07:30

PEPE Explodes by 18% Amid Altcoin Rally, BTC Tapped $74K: Market Watch

The frog-themed meme coin is today's biggest gainer, followed by TAO, DOT, and BONK.

cryptopotato.com

Mar 16, 2026 10:56

Should PEPE traders brace for volatility as short squeeze potential builds?

The memecoin market has seen its collective market capitalization drop by 48% over the past year, and 6.9% over the past month, according to CoinMarketCap. According to Glassnode, the memecoin...

ambcrypto.com

Mar 7, 2026 18:00