PEPE/USDT Phemex Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.00000289	190234062.00000000	01:50:36
0.00000288	182576500.00000000	01:50:10
0.00000288	203890000.00000000	01:50:04
0.00000289	29200000.00000000	01:49:47
0.00000288	168050000.00000000	01:49:41
0.00000288	297062500.00000000	01:49:38
0.00000289	507462050.00000000	01:49:26
0.00000288	42375000.00000000	01:49:04
0.00000288	80000000.00000000	01:48:45
0.00000288	127555000.00000000	01:48:43
0.00000288	128234700.00000000	01:48:18
0.00000289	743190.00000000	01:47:53
0.00000289	2221500.00000000	01:47:44
0.00000289	7707500.00000000	01:47:17
0.00000288	11743600.00000000	01:47:11
0.00000289	48180600.00000000	01:46:48
0.00000288	83330000.00000000	01:46:29
0.00000288	5642850.00000000	01:46:03
0.00000289	12067710.00000000	01:45:42
0.00000288	12147500.00000000	01:45:26
0.00000289	41885450.00000000	01:45:22
0.00000289	48185500.00000000	01:45:13
0.00000289	4406035.00000000	01:44:46
0.00000288	3556250.00000000	01:44:20
0.00000288	5525000.00000000	01:43:52
0.00000289	2865900.00000000	01:43:23
0.00000288	3251000.00000000	01:43:01
0.00000289	4024540.00000000	01:42:52
0.00000288	24283325.00000000	01:42:42
0.00000289	21585850.00000000	01:42:19
0.00000288	16825500.00000000	01:42:12
0.00000288	43136409.00000000	01:42:03
0.00000288	24047500.00000000	01:41:49
0.00000288	56451750.00000000	01:41:38
0.00000287	19641900.00000000	01:41:22
0.00000289	168005000.00000000	01:40:59
0.00000287	104337500.00000000	01:40:33
0.00000292	53576241.00000000	01:40:29
0.00000292	206239500.00000000	01:40:09
0.00000289	877600.00000000	01:39:45
0.00000289	5240000.00000000	01:39:25
0.00000288	7587500.00000000	01:39:07
0.00000288	31690000.00000000	01:39:02
0.00000288	24074200.00000000	01:38:52
0.00000289	7281875.00000000	01:38:31
0.00000288	8340000.00000000	01:38:27
0.00000288	130559000.00000000	01:38:08
0.00000288	182706600.00000000	01:37:59
0.00000289	4924250.00000000	01:37:47
0.00000288	10350000.00000000	01:37:38
0.00000289	24625000.00000000	01:37:20
0.00000289	27332530.00000000	01:37:08
0.00000289	1500000.00000000	01:36:44
0.00000288	720060.00000000	01:36:20
0.00000288	2257450.00000000	01:36:16
0.00000289	1437500.00000000	01:36:00
0.00000288	6950000.00000000	01:35:48
0.00000288	9171000.00000000	01:35:32
0.00000289	1250000.00000000	01:35:07
0.00000288	2879765.00000000	01:35:05
0.00000288	1762500.00000000	01:34:50
0.00000289	1889000.00000000	01:34:47
0.00000288	7935110.00000000	01:34:40
0.00000289	11137500.00000000	01:34:34
0.00000289	2817500.00000000	01:34:09
0.00000288	2105440.00000000	01:34:01
0.00000289	4500000.00000000	01:33:56
0.00000289	785000.00000000	01:33:33
0.00000289	1498750.00000000	01:33:10
0.00000288	1200395.00000000	01:32:47
0.00000288	2825000.00000000	01:32:29
0.00000288	17800400.00000000	01:32:28
0.00000288	6250000.00000000	01:31:59
0.00000288	6890363.00000000	01:31:50
0.00000289	66125000.00000000	01:31:49
0.00000288	81050000.00000000	01:31:20
0.00000289	74781375.00000000	01:31:11
0.00000289	89858750.00000000	01:30:55
0.00000288	53244500.00000000	01:30:29
0.00000288	201875000.00000000	01:30:16
0.00000290	16887400.00000000	01:29:55
0.00000288	190282750.00000000	01:29:52
0.00000290	274062500.00000000	01:29:38
0.00000287	9661130.00000000	01:29:17
0.00000287	9238750.00000000	01:28:55
0.00000288	112468000.00000000	01:28:42
0.00000288	79887500.00000000	01:28:21
0.00000288	14500000.00000000	01:28:13
0.00000287	34750000.00000000	01:28:07
0.00000288	33905642.00000000	01:27:39
0.00000288	660000.00000000	01:27:12
0.00000287	1466000.00000000	01:27:08
0.00000288	1426000.00000000	01:26:48
0.00000287	3904395.00000000	01:26:40
0.00000288	4300000.00000000	01:26:13
0.00000288	3032380.00000000	01:25:47
0.00000288	7500000.00000000	01:25:31
0.00000288	32058625.00000000	01:25:19
0.00000288	63453125.00000000	01:24:57
0.00000287	2702827.00000000	01:24:38

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.70%	Volume 475,122,967,017
High 0.00000297	Low 0.00000287
7 Days
Change +3.21%	Volume 4,347,097,163,057
High 0.00000297	Low 0.00000266
30 Days
Change +5.09%	Volume 22,052,707,917,316
High 0.00000309	Low 0.00000256

News Websites Reddit

Meme Coin Based on White House Shooter Conspiracy Rallies 320%

$HENRY surged 300% after a 2023 Pepe tweet appeared to name the White House shooter, fueling a viral time-travel meme. The post Meme Coin Based on White House Shooter Conspiracy Rallies 320%...

beincrypto.com

Apr 27, 2026 16:11

PEPE surges 4% as market sentiment improves, eyes Key resistance breakout

Key takeaways Pepe extends gains on Wednesday, stretching its rally from the 50-day EMA. Derivatives data show heightened retail activity as risk-on sentiment returns to the market. Pepe (PEPE) is...

coinjournal.net

Apr 22, 2026 11:44

Why The PEPE Price Could Stage A 55X Rally To Reach New $0.0001 ATH

The PEPE price has now started to edge back into bullish conversations after the recent inflows into the crypto market. The last time PEPE’s weekly chart printed the kind of structure now...

newsbtc.com

Apr 21, 2026 15:30

Pepe (PEPE) surges 9%, drawing interest from whales

Key takeaways PEPE is up 9% in the last 24 hours, making it one of the best performers among the top 50 cryptocurrencies by market cap. The rally comes amid renewed interest from whales and retail...

coinjournal.net

Apr 16, 2026 07:40

Murad Says SPX6900 (SPX) Is Primed for a Rally — Is He Right This Time?

Crypto influencer Murad Mahmudov claims SPX6900 (SPX) is stabilizing at the same market cap level where Dogecoin (DOGE) and Pepe (PEPE) consolidated before their explosive rallies. The...

beincrypto.com

Apr 5, 2026 21:36

The Shiba Inu Of This Cycle: Analyst Shares Why It Is Better To Buy PEPE Now

In the bull market cycle of 2021-2022, the Shiba Inu meme coin made waves in a way that changed the face of meme coins forever. This came after Dogecoin’s initial 36,000% rally, and Shiba Inu...

newsbtc.com

Apr 4, 2026 07:30

PEPE Explodes by 18% Amid Altcoin Rally, BTC Tapped $74K: Market Watch

The frog-themed meme coin is today's biggest gainer, followed by TAO, DOT, and BONK.

cryptopotato.com

Mar 16, 2026 10:56

Should PEPE traders brace for volatility as short squeeze potential builds?

The memecoin market has seen its collective market capitalization drop by 48% over the past year, and 6.9% over the past month, according to CoinMarketCap. According to Glassnode, the memecoin...

ambcrypto.com

Mar 7, 2026 18:00