PEP/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Basic Attention Token The Graph Decred Terra Iota THETA Decentraland Beam NEO Chiliz Golem MultiversX Horizen FUNToken 0x Qtum FTX Token RIF Token Holo DigiByte iExec RLC Enjin Coin Ontology aelf WINk Nano Zilliqa Siacoin Lisk Mask Network Verge IoTeX Ark Status Waves Steem Power Ledger IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Icon Loopring Bitcoin Diamond Wanchain Storj AdEx OmiseGO Bitcoin Gold Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion Maker Nebulas HedgeTrade Bread Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom QASH

Order by: Market capName

0.0000886	591574.18231000	07:40:00
0.0000886	419829.45000000	07:39:59
0.0000905	419829.45000000	07:27:46
0.0000904	150121.95000000	07:27:46
0.0000885	180704.33000000	07:06:27
0.0000885	99362.47000000	07:05:57
0.0000885	71208.40000000	07:03:43
0.0000885	181667.07000000	06:51:50
0.0000887	293123.00000000	06:51:38
0.0000889	15155.64080000	06:51:38
0.0000890	150121.95000000	06:30:07
0.0000889	224395.82000000	06:22:38
0.0000889	178521.60000000	06:22:15
0.0000890	715405.87555000	06:22:14
0.0000889	185460.48000000	06:22:12
0.0000890	274565.40762000	06:22:11
0.0000909	715405.87555000	06:22:04
0.0000900	244444.44445000	06:22:04
0.0000899	95067.91000000	06:22:04
0.0000889	428299.98000000	06:21:46
0.0000891	386405.01808000	06:21:45
0.0000909	224565.40762000	05:24:01
0.0000905	221104.97238000	05:24:01
0.0000904	84288.96000000	05:24:01
0.0000901	50000.00000000	05:15:05
0.0000891	112107.62332000	05:12:44
0.0000901	54943.39000000	03:16:30
0.0000900	222222.22223000	02:10:03
0.0000891	62654.35860000	01:10:42
0.0000896	290179.00000000	01:10:42
0.0000897	557414.00000000	01:10:42
0.0000898	142050.34140000	01:10:42
0.0000918	70224.40000000	23:46:23
0.0000903	42387.00943000	23:27:56
0.0000903	50003.73785000	23:27:32
0.0000903	50003.73785000	23:01:11
0.0000903	50003.73785000	23:00:47
0.0000904	50003.73784000	22:34:26
0.0000904	50003.73784000	22:34:02
0.0000903	50003.73785000	22:07:41
0.0000903	50003.73785000	22:07:17
0.0000928	103117.45000000	21:55:34
0.0000906	50003.73785000	21:40:56
0.0000906	50003.73785000	21:40:32
0.0000903	261304.30132000	21:31:14
0.0000906	331125.82780000	21:31:14
0.0000907	508093.17088000	21:31:14
0.0000908	50003.73785000	21:14:11
0.0000908	50003.73785000	21:13:47
0.0000906	50003.74000000	21:02:34
0.0000906	76728.20000000	20:56:38
0.0000906	50003.73784000	20:48:10
0.0000906	50003.73784000	20:47:26
0.0000904	50003.73784000	20:47:02
0.0000910	50003.73785000	20:20:41
0.0000911	50003.73785000	20:20:17
0.0000910	50003.73785000	19:53:56
0.0000910	50003.73785000	19:53:32
0.0000910	50003.73784000	19:27:11
0.0000910	50003.73784000	19:26:47
0.0000912	50003.73785000	19:00:26
0.0000912	50003.73785000	19:00:02
0.0000912	50003.73785000	18:33:41
0.0000912	50003.73785000	18:33:17
0.0000912	50003.73785000	18:06:56
0.0000912	50003.73785000	18:06:32
0.0000906	50003.73784000	17:40:11
0.0000906	50003.73784000	17:39:47
0.0000930	655572.04000000	17:34:32
0.0000911	50003.73785000	17:13:26
0.0000910	50003.73785000	17:13:02
0.0000912	50003.73785000	16:46:41
0.0000912	50003.73785000	16:46:17
0.0000934	268893.57602000	16:43:03
0.0000927	50003.70000000	16:43:03
0.0000912	50003.73784000	16:19:56
0.0000912	50003.73784000	16:19:32
0.0000909	50003.73785000	15:53:11
0.0000909	50003.73785000	15:52:47
0.0000925	165268.06525000	15:35:45
0.0000925	264970.81000000	15:33:31
0.0000907	50003.73785000	15:26:26
0.0000907	50003.73785000	15:26:02
0.0000908	50003.73785000	14:59:41
0.0000908	50003.73785000	14:59:17
0.0000930	530629.49000000	14:33:04
0.0000927	171529.46000000	14:33:04
0.0000925	365102.84000000	14:33:04
0.0000918	50003.70000000	14:33:04
0.0000900	50003.73784000	14:32:56
0.0000900	50003.73784000	14:32:32
0.0000922	213844.49000000	14:28:49
0.0000908	318145.84115000	14:14:14
0.0000909	1981434.15885000	14:14:14
0.0000908	50003.73785000	14:06:11
0.0000908	50003.73785000	14:05:47
0.0000926	73052.91000000	13:57:12
0.0000909	22906.09201000	13:53:11
0.0000910	544528.20799000	13:53:11
0.0000913	623439.30000000	13:51:58

24 Hours
Change +1.14%	Volume 79,471,977
High 0.0000950	Low 0.0000876
7 Days
Change -2.10%	Volume 379,938,351
High 0.0000956	Low 0.0000813
30 Days
Change -1.77%	Volume 4,613,435,112
High 0.0001486	Low 0.0000813