PEP/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Beam Decred The Graph Basic Attention Token Iota Decentraland THETA NEO Chiliz Golem MultiversX Horizen Holo 0x FTX Token Icon Qtum WINk RIF Token DigiByte Enjin Coin Nano Ontology Siacoin Lisk Mask Network iExec RLC aelf Zilliqa Verge Status Ark Waves Power Ledger IoTeX Steem IOST Ardor Kyber Network Crystal WOO Network Ravencoin FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj AdEx Komodo Bitcoin Gold OmiseGO MonaCoin Augur NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP Bread Polygon MaidSafeCoin QASH Waltonchain Bytom

Order by: Market capName

0.0000735	15611.00000000	00:24:51
0.0000744	32511.06434000	00:08:27
0.0000737	100204.56566000	00:08:27
0.0000737	16157.39000000	23:44:20
0.0000737	36416.55000000	22:23:24
0.0000737	212390.49434000	21:42:06
0.0000736	307395.65566000	21:42:06
0.0000714	155462.49000000	21:26:35
0.0000714	155462.49000000	20:45:28
0.0000736	238556.55775000	20:45:26
0.0000731	86592.37198000	20:45:26
0.0000731	521388.62802000	20:45:26
0.0000726	45452.18599000	20:45:26
0.0000726	566840.81401000	20:45:26
0.0000725	634995.27251000	20:38:30
0.0000724	317666.09000000	20:38:30
0.0000724	155461.32000000	20:38:30
0.0000724	891877.31749000	20:38:30
0.0000708	154818.87277000	18:42:42
0.0000724	155384.77874000	18:42:37
0.0000724	155462.50999000	18:42:37
0.0000724	155461.32000000	18:42:37
0.0000705	168825.00122000	18:23:07
0.0000705	612293.00000000	18:23:07
0.0000706	110900.99878000	18:23:07
0.0000710	607981.00000000	18:23:07
0.0000711	100000.00000000	18:10:55
0.0000711	6554.87439000	18:10:55
0.0000712	1203367.05345000	18:10:55
0.0000713	790078.07216000	18:10:55
0.0000736	57777.78659000	17:27:49
0.0000731	306653.70028000	17:27:49
0.0000731	301327.29972000	17:15:41
0.0000730	368794.00000000	17:15:41
0.0000729	277764.06034000	17:15:41
0.0000726	537389.96994000	17:15:41
0.0000726	27008.26000000	16:48:15
0.0000725	352059.38000000	16:20:18
0.0000724	1349296.89000000	16:20:18
0.0000726	47894.77006000	15:58:44
0.0000725	628171.57994000	15:58:44
0.0000725	100000.00000000	15:44:58
0.0000723	57813.00138000	15:40:29
0.0000722	946123.52000000	15:40:29
0.0000719	340887.34000000	15:33:27
0.0000719	76495.13213000	15:20:24
0.0000701	2876540.02205000	15:07:06
0.0000705	612293.00000000	15:07:06
0.0000705	368794.00000000	15:07:06
0.0000710	607981.00000000	15:07:06
0.0000712	365169.00000000	15:07:06
0.0000715	603730.00000000	15:07:06
0.0000719	361613.00000000	15:07:06
0.0000720	277763.63349000	15:07:06
0.0000726	358127.00000000	15:07:06
0.0000727	452269.60110000	15:07:06
0.0000727	1460000.00000000	15:07:06
0.0000732	1129439.64360000	15:07:06
0.0000734	1143487.19976000	15:07:06
0.0000745	136782.49000000	14:28:53
0.0000744	129189.57000000	14:28:53
0.0000739	129189.57000000	14:17:38
0.0000745	578789.79693000	14:17:36
0.0000745	90801.34000000	13:57:11
0.0000745	946123.52000000	13:16:08
0.0000761	1143487.19976000	13:15:12
0.0000760	1574193.55000000	13:15:12
0.0000750	129189.34000000	13:15:12
0.0000750	1028387.91024000	13:15:12
0.0000750	129189.58000000	13:15:03
0.0000750	129189.33000000	13:15:03
0.0000750	1574193.55000000	12:20:22
0.0000753	1203367.05345000	12:20:22
0.0000775	7136910.83400000	12:07:29
0.0000770	1460000.00000000	12:07:29
0.0000770	1441558.44156000	12:07:29
0.0000767	2831445.70000000	12:07:29
0.0000766	2090431.43000000	12:07:29
0.0000765	371305.60000000	12:07:29
0.0000744	361613.00000000	12:07:29
0.0000737	365169.00000000	12:07:29
0.0000730	343461.00000000	12:07:29
0.0000726	588102.00000000	12:07:29
0.0000723	337914.78099000	12:07:29
0.0000722	693481.28000000	12:07:29
0.0000719	1203367.05345000	12:07:29
0.0000701	222459.40000000	12:00:31
0.0000701	2000229.70000000	11:35:59
0.0000701	934347.80844000	10:53:55
0.0000703	1098382.31156000	10:53:55
0.0000704	693481.28000000	10:53:55
0.0000721	114361.64000000	10:41:26
0.0000721	97996.19000000	10:41:26
0.0000702	24984.74189000	10:32:40
0.0000703	699254.86544000	10:32:40
0.0000703	762282.49267000	10:32:40
0.0000723	9215.21901000	09:37:56
0.0000721	31427.73099000	09:37:56
0.0000721	560707.26901000	08:39:34
0.0000711	400154.12490000	08:39:34

24 Hours
Change +6.68%	Volume 84,908,690
High 0.0000775	Low 0.0000681
7 Days
Change -11.02%	Volume 2,833,161,780
High 0.0000915	Low 0.0000595
30 Days
Change -23.91%	Volume 4,711,163,880
High 0.0000978	Low 0.0000595