PEP/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Algorand Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra The Graph Iota THETA NEO MultiversX Chiliz Decentraland Horizen Basic Attention Token Golem Qtum 0x DigiByte Beam RIF Token FTX Token FUNToken Holo IOST Zilliqa Siacoin Ontology aelf Enjin Coin Verge Ravencoin Mask Network Nano Waves WINk Status Lisk IoTeX Power Ledger iExec RLC Steem Kyber Network Crystal Ardor Ark WAX WOO Network Icon Loopring Storj Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade QASH Bytom TomoChain Polygon GXChain Fantom Waltonchain Bread Fetch.ai Metaverse ETP MaidSafeCoin

Order by: Market capName

0.0001250	137274.32572000	16:51:19
0.0001250	472105.64282000	16:51:15
0.0001250	42417.00000000	16:51:14
0.0001250	42416.99993000	16:51:14
0.0001249	3201781.08889000	16:51:14
0.0001248	395844.94264000	16:51:14
0.0001249	959361.72938000	15:50:55
0.0001248	192273.39000000	15:50:55
0.0001249	18236.44000000	15:47:15
0.0001246	207641.00000000	15:47:15
0.0001244	118214.63000000	15:37:33
0.0001242	931033.57488000	15:13:12
0.0001241	95147.40000000	15:13:12
0.0001239	71106.88936000	15:13:12
0.0001226	71106.88936000	15:13:12
0.0001204	64502.44000000	15:07:59
0.0001225	40000.00000000	15:07:56
0.0001204	94593.19349000	15:00:21
0.0001213	71106.88936000	15:00:21
0.0001226	31106.88936000	14:55:40
0.0001226	40000.00000000	14:55:40
0.0001204	64502.44227000	14:52:56
0.0001204	166912.67773000	14:52:56
0.0001204	40728.32227000	14:50:38
0.0001205	595723.98597000	14:50:38
0.0001213	63044.38936000	14:50:38
0.0001219	192273.39402000	14:49:43
0.0001220	1488071.39961000	14:49:43
0.0001226	48298.28936000	14:49:43
0.0001226	22808.60000000	14:39:30
0.0001251	39356.51000000	13:59:41
0.0001251	54074.34000000	13:57:11
0.0001250	120000.00000000	13:44:10
0.0001250	1161054.75076000	13:44:06
0.0001250	2755879.53813000	13:44:04
0.0001250	166114.71000000	13:44:04
0.0001250	487078.26175000	13:44:03
0.0001246	207641.00000000	13:44:02
0.0001245	329731.00000000	13:44:02
0.0001239	71106.88936000	13:44:02
0.0001236	42417.00000000	13:44:02
0.0001236	318097.00000000	13:44:02
0.0001235	3764815.48000000	13:44:02
0.0001234	209732.00000000	13:44:02
0.0001232	462412.37000000	13:44:02
0.0001231	243704.30540000	13:43:23
0.0001213	8062.50000000	13:35:58
0.0001208	127828.21000000	13:17:12
0.0001226	31106.88936000	13:17:12
0.0001226	40000.00000000	13:17:12
0.0001225	16006.53000000	12:48:15
0.0001203	95147.40000000	12:14:52
0.0001207	127828.21064000	12:13:11
0.0001213	9003.48936000	12:13:11
0.0001213	42417.00000000	12:08:18
0.0001231	216081.23000000	11:48:14
0.0001213	19686.40000000	10:27:51
0.0001231	19686.43000000	10:25:52
0.0001231	26375.68643000	10:15:38
0.0001230	1315245.09421000	10:15:38
0.0001226	71106.88936000	10:15:38
0.0001225	302311.59000000	10:15:38
0.0001202	40043.11000000	10:00:16
0.0001225	40000.00000000	09:59:56
0.0001202	56378.85000000	09:57:35
0.0001203	193621.15000000	09:57:35
0.0001223	237298.43064000	08:24:49
0.0001223	368459.06000000	08:24:49
0.0001213	71106.88936000	08:24:49
0.0001193	368459.06015000	07:59:35
0.0001194	986840.25893000	07:59:35
0.0001198	250417.36220000	07:59:35
0.0001200	58628.01872000	07:59:35
0.0001200	12478.87064000	07:57:44
0.0001202	166414.30000000	07:57:44
0.0001213	71106.88936000	07:57:44
0.0001232	63290.50325000	07:48:46
0.0001232	175102.38000000	07:48:46
0.0001230	243902.43900000	07:48:46
0.0001214	367797.60318000	07:41:14
0.0001233	153351.17000000	07:34:19
0.0001229	304531.77732000	07:11:01
0.0001227	320409.00000000	07:11:01
0.0001226	71106.88936000	07:11:01
0.0001225	318986.03332000	07:11:01
0.0001225	40000.00000000	07:08:57
0.0001225	40000.00000000	07:07:13
0.0001223	40000.00000000	07:05:45
0.0001225	202633.14936000	07:04:07
0.0001224	95007.82000000	07:04:07
0.0001218	60145.25192000	07:04:07
0.0001213	71106.88936000	07:04:07
0.0001200	71106.88936000	07:04:07
0.0001183	164877.92128000	05:19:29
0.0001187	71106.88936000	05:19:29
0.0001200	71106.88936000	05:19:29
0.0001203	95007.81943000	04:43:42
0.0001213	71106.88936000	04:43:42
0.0001213	0.00121000	04:43:42
0.0001231	42417.00000000	04:43:41

24 Hours
Change -0.16%	Volume 98,840,061
High 0.0001276	Low 0.0001180
7 Days
Change +11.61%	Volume 824,185,867
High 0.0001510	Low 0.0001081
30 Days
Change +102.59%	Volume 7,354,646,829
High 0.0002600	Low 0.0000574