PEPECOIN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Terra Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte WINk Holo aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Verge Mask Network Lisk Ark Status IoTeX Waves Steem Power Ledger IOST Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold Komodo OmiseGO MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain Fantom MaidSafeCoin Bytom Bread QASH

Order by: Market capName

0.13132	1136.50530000	23:55:17
0.13131	336.28250000	23:55:17
0.13131	478.86478000	23:55:17
0.13189	53.98438000	23:33:52
0.12795	195.89829000	23:31:29
0.12900	202.00000000	23:31:29
0.12989	0.24171000	23:31:29
0.13251	74.65120000	21:55:06
0.12989	25.72000000	20:08:12
0.12989	30.00000000	20:06:13
0.12989	77.15000000	19:27:30
0.12989	66.88829000	19:24:55
0.13013	76.84623000	19:24:55
0.13014	164.87548000	19:24:55
0.13014	411.48000000	18:27:54
0.13430	32.14186000	16:02:21
0.13429	146.00294000	16:02:21
0.13424	175.00000000	13:02:42
0.13021	90.00000000	10:09:36
0.13427	401.35548000	08:00:37
0.12990	64.76310000	06:52:42
0.13080	199.00000000	06:52:42
0.13172	197.00000000	06:52:42
0.13264	196.00000000	06:52:42
0.13339	78.95152000	06:51:42
0.13357	195.00000000	06:51:42
0.13451	193.00000000	06:51:42
0.13568	233.36602000	06:51:41
0.13605	146.00289000	06:51:41
0.13672	1154.26830000	06:51:20
0.13675	607.50036000	06:51:20
0.13676	336.28253000	06:51:20
0.13677	272.32141000	06:51:20
0.14636	233.36602000	06:44:54
0.14331	70.34820000	06:44:54
0.13981	73.54560000	06:44:54
0.13922	193.00000000	06:44:54
0.13824	195.00000000	06:44:54
0.13728	196.00000000	06:44:54
0.13699	85.88450000	06:44:54
0.13698	995.97379000	06:44:54
0.13640	75.39200000	06:44:54
0.13633	129.00000000	06:44:54
0.13632	87.13843000	06:44:54
0.13538	161.00000000	06:44:54
0.13444	191.00000000	06:44:54
0.13351	192.00000000	06:44:54
0.13350	74.32536000	06:44:54
0.13307	77.02970000	06:44:54
0.13302	90.00990000	06:44:54
0.13301	18.18500000	06:41:48
0.12934	13.90000000	06:12:49
0.13085	604.85320000	05:53:08
0.13082	1201.33734000	05:53:08
0.13081	384.43800000	05:53:08
0.12796	407.99072000	05:44:45
0.12956	90.00000000	05:44:45
0.12982	77.02973000	05:44:45
0.12993	298.93800000	05:44:45
0.13000	1153.84615000	05:44:45
0.13001	384.43800000	05:44:45
0.13001	221.46740000	05:44:45
0.13006	90.00000000	03:45:08
0.13443	21.46390000	03:14:25
0.12993	85.88450000	23:17:32
0.12994	196.86247000	23:16:44
0.13112	30.00000000	23:16:44
0.13250	90.00000000	23:16:32
0.13264	196.00000000	23:16:32
0.13266	75.39204000	23:16:32
0.13357	195.00000000	23:16:32
0.13451	193.00000000	23:16:31
0.13453	74.32567000	23:16:31
0.13545	192.00000000	23:16:31
0.13546	221.46750000	23:16:31
0.13640	191.00000000	23:16:31
0.14216	27.52228000	23:06:53
0.14117	191.00000000	23:06:53
0.14021	759.87080000	23:06:53
0.14019	192.00000000	23:06:53
0.13936	8.00930000	23:06:53
0.13922	193.00000000	23:06:53
0.13824	195.00000000	23:06:53
0.13823	179.33060000	23:06:53
0.13823	601.27040000	23:06:53
0.13293	110.78142000	23:06:53
0.13293	74.48280000	21:55:07
0.13266	601.27040000	20:55:17
0.13357	195.00000000	20:55:04
0.13377	185.26422000	20:54:56
0.13451	193.00000000	20:54:49
0.13479	222.56840000	20:54:49
0.13545	158.88630000	20:54:41
0.13546	678.74086000	20:54:41
0.13936	65.54180000	20:43:22
0.13670	19.35980000	20:43:22
0.13670	30.30000000	20:43:22
0.13669	139.23000000	20:43:22
0.13669	195.87970000	20:22:38
0.13545	33.11370000	16:49:04

24 Hours
Change -2.31%	Volume 16,137
High 0.14636	Low 0.12795
7 Days
Change -4.74%	Volume 155,670
High 0.14976	Low 0.12735
30 Days
Change -11.40%	Volume 1,892,662
High 0.23863	Low 0.11500