PEPECOIN/USD Kraken Live Price Chart

Coinalyze

Ad-Free Version Home Markets Funding Rates

Futures data

Alerts

English

/ Sign up

Trades

Chat

Stats

News

0.05577	734.30100000	23:23:29
0.05576	240.81390000	23:23:29
0.05575	94.11510000	23:23:29
0.05353	78.06000000	23:00:06
0.05578	87.52000000	21:34:57
0.05179	1079.50780000	20:11:50
0.05390	186.00000000	20:09:34
0.05428	184.00000000	20:09:34
0.05466	183.00000000	20:09:34
0.05504	182.00000000	20:09:34
0.05505	181.63535000	20:09:34
0.05543	180.00000000	20:09:34
0.05582	179.00000000	19:59:12
0.05780	430.57171000	19:57:16
0.05777	179.00000000	19:57:16
0.05737	180.00000000	19:57:16
0.05697	182.00000000	19:57:16
0.05657	183.00000000	19:57:16
0.05656	188.05829000	19:57:16
0.05618	175.00000000	19:57:16
0.05579	177.00000000	19:57:16
0.05179	2696.64128000	19:18:30
0.05182	367.23272000	19:18:30
0.05179	80.32240000	18:11:00
0.05179	3876.56940000	17:33:51
0.05179	921.30070000	17:29:08
0.05316	5454.10169000	17:27:37
0.05317	161.55363000	17:27:37
0.05316	3345.74782000	17:22:22
0.05317	94.52110000	17:22:22
0.05466	183.00000000	17:22:22
0.05500	229.29548000	17:22:22
0.05696	154.90000000	16:58:41
0.05500	95.26000000	15:25:29
0.05500	53.26270000	14:33:48
0.05504	182.00000000	14:33:48
0.05510	8956.70158000	14:33:48
0.05510	3549.65050000	14:25:45
0.05511	8920.00900000	14:25:45
0.05512	181.40479000	14:25:45
0.05543	180.00000000	14:25:45
0.05582	179.00000000	14:25:45
0.05817	70.14751000	13:33:46
0.05777	179.00000000	13:33:46
0.05737	180.00000000	13:33:46
0.05697	182.00000000	13:33:46
0.05696	181.60249000	13:33:46
0.05657	174.00000000	13:33:46
0.05501	2087.68880000	10:26:27
0.05504	182.00000000	10:26:27
0.05506	181.60261000	10:26:27
0.05507	270.16950000	10:26:27
0.05543	180.00000000	10:26:27
0.05582	179.00000000	10:26:27
0.05777	2547.61420000	08:52:00
0.05777	179.00000000	08:52:00
0.05737	180.00000000	08:52:00
0.05736	157.25979000	08:52:00
0.05736	19.37000000	08:49:26
0.05697	173.00000000	08:49:26
0.05503	261.10607000	08:20:45
0.05543	180.00000000	08:20:45
0.05582	43.89393000	08:20:45
0.05582	135.10607000	08:18:11
0.05620	178.00000000	08:18:11
0.05650	1238.93805000	08:18:11
0.05651	671.38559000	08:18:11
0.05660	177.00000000	08:18:11
0.05661	176.62959000	08:18:11
0.05700	175.00000000	08:18:11
0.05739	174.00000000	08:18:11
0.05779	173.00000000	08:18:11
0.07529	2313.74495000	06:47:45
0.07450	816.89934000	06:47:45
0.07365	1020.29061000	06:47:45
0.07270	665.68799000	06:47:45
0.07100	1107.32540000	06:47:45
0.06657	1693.78549000	06:47:45
0.06547	781.74714000	06:47:45
0.06486	185.70924000	06:47:45
0.06410	781.74714000	06:47:45
0.06355	629.42564000	06:47:45
0.06300	2564.65620000	06:47:45
0.06281	936.82198000	06:47:45
0.06268	418.30070000	06:47:45
0.06227	822.42660000	06:47:45
0.06170	975.05961000	06:47:45
0.06125	822.42660000	06:47:45
0.06081	955.94080000	06:47:45
0.06041	629.65990000	06:47:45
0.06000	955.94079000	06:47:45
0.05969	822.42660000	06:47:45
0.05940	174.00000000	06:47:45
0.05931	885.13037000	06:47:45
0.05899	175.00000000	06:47:45
0.05895	1374.51745000	06:47:45
0.05858	885.13036000	06:47:45
0.05858	6.72000000	06:47:45
0.05824	1374.51745000	06:47:45
0.05817	178.00000000	06:47:45

AAA

Help

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Hours
Change -1.59%	Volume 100,362
High 0.07529	Low 0.05179
7 Days
Change -10.68%	Volume 507,942
High 0.07544	Low 0.05179
30 Days
Change -23.86%	Volume 1,508,141
High 0.10000	Low 0.05179

News Websites Reddit

Pepe Whale Triggers Panic, Dumps 150 Billion Tokens As Price Falls

A big player in the world of Pepe coin has cashed out a large chunk of their holdings, causing the price of the meme coin to wobble. This investor, who got in early on Pepe, sold off 150 billion...

newsbtc.com

Mar 31, 2025 20:30

Whale Grabs 506 Billion PEPE—Is A Price Explosion Near?

Deep pockets, big appetite. A major player in the cryptocurrency world has moved a lot of Pepe coins. According to reports, this whale, known as qianbaidu.eth, took out 506 billion Pepe tokens from...

newsbtc.com

Mar 28, 2025 23:00

3 Reasons Why Pepe Coin Price Reversal May Trigger 110% Rally

Pepe Coin price, an Ethereum-based meme coin, has plunged significantly amid broader market corrections. The meme coin has dropped 65% from its ATH of $0.00002825, recorded two months ago. Over the...

coingape.com

Feb 10, 2025 13:38

Pepe Coin Price Down 60% From ATH: Is PEPE Good Buy Now?

Pepe Coin price, a popular meme-based cryptocurrency, continues to decline, trading near $0.000012 after falling 20% last week. The broader crypto market remains volatile, with bearish trends...

coingape.com

Jan 29, 2025 13:22

Pepe coin Price Likely to Crash 56% as Whales Sell 1.1 Trillion PEPE

Pepe coin price trades around $0.000012 after falling 17% in the past 24 hours. This follows a 28% drop last week. One of the reasons for this sustained crash and what might happen next to PEPE is...

coingape.com

Jan 27, 2025 09:07

Could Pepe Coin Price See an Explosive 8X Surge Soon?

Pepe Coin (PEPE) price is predicted to skyrocket, potentially achieving an 8x surge soon. In 2024, the token’s value soared over 1,100%, ranking it among the top gainers. Despite recent market...

coingape.com

Jan 11, 2025 12:52

Dormant PEPE Whale Awakens, Moves 2.1 Trillion Tokens Worth $52 Million

On December 14, 2024, a dormant whale wallet made ripples in the cryptocurrency market by transferring 2.1 trillion PEPE tokens worth over $52 million. This large transfer, which occurred after 600...

newsbtc.com

Dec 18, 2024 16:30

Pepe Price Plunges 10% As Arthur Hayes Faces Steep Memecoin Losses – What’s Next?

Pepe (PEPE) price, an Ethereum-based meme coin, is facing significant challenges as its price experiences a sharp decline. Investor concerns are growing as the sentiment around the token shifts...

coingape.com

Oct 3, 2024 19:56

New ATH Incoming? Expert Says PEPE Poised For ‘Humongous’ Breakout

Pepe Coin is attracting the attention of analysts and crypto enthusiasts with the meme coin’s recent performance. Over the last week, PEPE surged 8%, amid developments in the market and...

newsbtc.com

Aug 27, 2024 13:00