PEPECOIN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FTX Token FUNToken RIF Token Holo DigiByte Zilliqa Enjin Coin aelf Ontology Siacoin Lisk Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.15787	40.04050000	23:27:49
0.15471	35.27336000	23:12:18
0.15784	62.72800000	21:55:01
0.15372	3000.00000000	20:50:26
0.15828	170.13710000	19:44:14
0.15548	478.66694000	19:37:00
0.15564	479.02306000	19:37:00
0.15877	144.86364000	18:54:23
0.15544	120.41000000	17:52:29
0.15548	599.12000000	15:40:30
0.15878	21.18020000	15:06:19
0.15878	45.00000000	14:49:37
0.15462	53.95000000	14:26:57
0.15882	23.14199000	14:10:21
0.15881	188.90490000	14:10:21
0.15784	76.87021000	14:10:21
0.15460	1000.00000000	13:33:45
0.15430	1438.59680000	12:30:07
0.15784	54.12979000	11:53:00
0.15783	688.71555000	11:53:00
0.15783	299.52396000	11:53:00
0.15783	68.18030000	11:34:11
0.15768	136.44590000	10:55:58
0.15768	240.77620000	10:55:03
0.15767	304.31636000	10:27:53
0.15692	231.26504000	10:27:53
0.15682	65.35950000	10:27:53
0.15674	132.00000000	10:27:53
0.15565	97.64960000	10:27:53
0.15239	619.81000000	09:58:48
0.15565	35.35040000	09:17:10
0.15187	325.46942000	08:41:46
0.15188	254.74058000	08:41:46
0.15073	100.00000000	08:01:00
0.15460	409.89683000	07:07:10
0.15457	134.00000000	07:07:10
0.15400	452.96600000	07:07:10
0.15351	313.82889000	07:07:10
0.15350	1030.26000000	07:07:10
0.15344	304.47739000	07:07:10
0.15343	3260.05529000	07:07:10
0.15281	16.87969000	06:03:54
0.15266	834.83654000	06:03:54
0.15265	589.21340000	06:03:54
0.14928	100.00000000	05:52:53
0.14939	1512.11000000	05:51:45
0.15389	287.94932000	05:37:32
0.15388	165.01670000	05:37:32
0.15023	762.54000000	02:17:53
0.15300	66.99270000	00:39:48
0.15299	165.01669000	00:39:48
0.15225	3571.04647000	00:39:48
0.15223	988.89590000	00:39:48
0.15222	36.99977000	00:39:48
0.15266	856.85850000	00:39:23
0.15265	5692.26769000	00:39:23
0.14819	988.89594000	00:39:02
0.14820	696.93927000	00:39:02
0.14927	66.99270000	00:39:02
0.15000	66.66666000	00:39:02
0.15046	776.33543000	00:39:02
0.15085	46.00000000	00:39:02
0.15134	1000.00000000	00:39:02
0.15261	1272.40460000	00:12:56
0.15261	1151.09158000	23:25:19
0.15601	58.38010000	22:16:15
0.15248	56.84052000	22:01:53
0.15300	65.35948000	22:01:53
0.15674	63.19240000	21:55:01
0.15338	211.76000000	21:14:48
0.15338	423.53000000	21:13:13
0.15339	37.00000000	21:12:20
0.15883	72.33880000	20:06:18
0.15349	987.67018000	19:41:59
0.15370	37.28930000	19:41:59
0.15464	136.00000000	19:41:59
0.15572	27.23982000	19:41:59
0.15573	111.80070000	19:41:59
0.15928	242.62220000	18:18:47
0.15919	170.44950000	17:10:00
0.15572	107.76018000	16:07:55
0.15671	192.23982000	16:07:55
0.15670	380.01000000	15:48:50
0.15672	7.30000000	15:23:52
0.15935	33.31650000	15:00:59
0.15782	49.17036000	14:46:32
0.15777	2869.77690000	14:46:32
0.15776	1363.22082000	14:46:32
0.15670	927.75018000	14:22:47
0.15681	134.00000000	14:22:47
0.15683	66.45843000	14:22:47
0.15707	300.00000000	14:22:47
0.15791	133.00000000	14:22:47
0.15800	584.46139000	14:22:47
0.15987	568.31960000	13:46:15
0.15986	200.00000000	13:46:15
0.15800	48.45000000	13:11:48
0.15801	100.00000000	11:14:59
0.15801	100.00000000	11:14:14
0.15841	31.50000000	09:27:03

24 Hours
Change +3.45%	Volume 39,249
High 0.15882	Low 0.14819
7 Days
Change +6.16%	Volume 632,291
High 0.18758	Low 0.13450
30 Days
Change -4.25%	Volume 4,664,375
High 0.18758	Low 0.10300