PEPECOIN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Quant Cosmos VeChain Dash Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem MultiversX Horizen RIF Token Beam Qtum DigiByte 0x FTX Token Holo Ravencoin Nano Zilliqa aelf Enjin Coin FUNToken Ontology Mask Network Verge WINk Waves Status Siacoin Icon iExec RLC Power Ledger Kyber Network Crystal WOO Network IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Komodo BitShares Ren V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.08422	76.42000000	00:18:46
0.08255	90.85403000	21:55:05
0.08421	117.57000000	21:55:04
0.08084	114.00778000	21:23:18
0.08132	600.00000000	21:23:18
0.08139	184.00000000	21:23:18
0.08140	100.81474000	21:23:18
0.08196	90.27928000	21:23:18
0.08196	53.37000000	21:10:11
0.08204	395.58000000	20:58:50
0.08196	39.35072000	20:57:54
0.08218	91.26308000	20:57:54
0.08253	182.00000000	20:57:54
0.08311	87.38620000	20:57:54
0.08311	66.93210000	20:18:54
0.08311	25.68170000	19:46:37
0.08312	100.00000000	19:46:37
0.08313	88.24000000	19:37:16
0.08313	83.78210000	19:04:00
0.08315	192.37000000	18:39:39
0.08333	148.93000000	18:31:34
0.08628	60.19000000	17:45:59
0.08627	167.09000000	17:45:59
0.08312	58.99000000	16:39:21
0.08628	53.90000000	16:25:55
0.08312	162.00000000	15:02:30
0.08629	90.00000000	15:02:22
0.08629	554.49000000	14:30:18
0.08629	1690.54000000	13:19:32
0.08602	180.00000000	13:19:32
0.08542	182.00000000	13:19:32
0.08541	180.00000000	13:19:32
0.08536	270.00000000	13:19:32
0.08200	9.67170000	13:06:09
0.08200	180.00000000	13:06:09
0.08200	270.00000000	13:06:09
0.08253	182.00000000	13:06:09
0.08542	464.92827000	13:06:09
0.08542	50.92000000	12:14:20
0.08542	40.93000000	09:19:26
0.08542	141.07000000	08:58:18
0.08483	14.77079000	08:25:51
0.08482	517.55269000	08:25:51
0.08483	168.22921000	05:33:28
0.08424	184.00000000	05:33:28
0.08414	214.83079000	05:33:28
0.08413	117.67000000	04:31:37
0.08084	574.10250000	01:53:28
0.08414	145.16921000	00:53:59
0.08332	256.74079000	00:53:59
0.08331	300.00000000	00:53:59
0.08330	413.18000000	00:53:59
0.08386	238.49273000	00:27:22
0.08387	143.55000000	23:40:28
0.08083	308.43000000	23:37:47
0.08083	104.75000000	23:30:50
0.08387	230.40000000	23:01:10
0.08387	121.74000000	22:47:06
0.08423	117.55000000	21:55:07
0.08139	7344.91640000	21:48:56
0.08139	184.00000000	21:48:51
0.08156	2348.87676000	21:46:11
0.08169	256.74084000	21:46:06
0.08169	360.00000000	21:46:06
0.08196	183.00000000	21:46:04
0.08253	182.00000000	21:45:41
0.08311	180.00000000	21:45:33
0.08369	179.00000000	21:45:23
0.08430	3529.68848000	21:45:23
0.08432	12797.86751000	21:45:18
0.08433	1153.05450000	21:45:18
0.08432	4726.11300000	21:27:21
0.08433	1352.04700000	21:27:21
0.08432	2476.01949000	21:10:13
0.08433	1352.04700000	21:10:13
0.08434	1150.69954000	21:10:13
0.08501	300.00000000	21:10:13
0.08502	125.68167000	21:10:13
0.08577	162.78310000	20:48:05
0.08914	614.21300000	20:45:09
0.08913	41.20670000	20:45:09
0.08913	530.56030000	20:45:09
0.08922	56.08000000	20:42:33
0.08600	1050.00000000	19:57:17
0.08600	76.59420000	19:57:17
0.08600	1073.12650000	19:55:46
0.08601	344.22090000	19:55:46
0.08602	103.69540000	19:53:32
0.08695	180.00000000	19:53:32
0.08879	574.10251000	19:52:51
0.08890	776.00000000	19:52:51
0.08891	1282.39940000	19:52:51
0.08892	530.56030000	19:52:51
0.08909	0.82519000	19:52:51
0.08909	148.75972000	19:52:51
0.08909	148.75972000	19:52:51
0.08909	5.71002000	19:52:51
0.08910	349.09590000	19:52:51
0.08909	143.04970000	19:52:22
0.08909	148.75972000	19:52:22

24 Hours
Change +0.43%	Volume 11,062
High 0.08629	Low 0.08084
7 Days
Change +4.87%	Volume 540,066
High 0.14700	Low 0.06717
30 Days
Change +35.99%	Volume 1,864,224
High 0.14700	Low 0.05071