PEPECOIN/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Tezos Decred Terra Iota Lisk The Graph THETA NEO Chiliz Decentraland MultiversX Basic Attention Token Golem Horizen Qtum 0x Beam DigiByte RIF Token FUNToken FTX Token Holo aelf Zilliqa Siacoin Enjin Coin Ontology Mask Network Verge Nano WINk Status Ravencoin Waves Power Ledger Ark Steem IoTeX Kyber Network Crystal Ardor IOST WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO BitShares NEM MonaCoin Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade Fantom Waltonchain Metaverse ETP QASH MaidSafeCoin Bytom GXChain Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.13892	675.55000000	13:23:11
0.14204	101.05670000	12:12:35
0.14204	29.34340000	11:00:52
0.14203	211.22290000	11:00:52
0.14115	57.15460000	11:00:52
0.13860	558.28540000	10:21:40
0.14115	82.84540000	08:40:27
0.14017	141.00000000	08:40:27
0.13920	87.85280000	08:11:51
0.13917	2852.80590000	08:11:51
0.13881	159.71472000	06:30:39
0.13882	30.00000000	05:51:28
0.13477	1131.33000000	03:40:13
0.13519	1348.15140000	03:38:19
0.13920	54.14720000	03:31:20
0.13839	625.24550000	03:31:20
0.13823	136.00000000	03:31:20
0.13794	590.94070000	03:30:54
0.13727	144.00000000	03:30:54
0.13726	447.30570000	03:30:54
0.13657	179.89080000	03:09:17
0.13320	17.94294000	03:06:10
0.13160	3460.45340000	03:05:57
0.13161	569.86550000	03:05:57
0.13162	593.63313000	03:05:57
0.13320	2500.00000000	03:05:54
0.13164	1435.46038000	03:05:23
0.13208	378.55840000	03:05:23
0.13320	50.00000000	03:04:37
0.13556	1976.61263000	01:38:19
0.13552	3386.04288000	01:38:19
0.13551	8913.31199000	01:38:19
0.13673	329.11578000	01:17:25
0.13664	43.81390000	00:13:47
0.13663	500.67450000	00:13:47
0.13658	909.49760000	00:13:07
0.13266	12.70000000	23:19:26
0.13660	72.48160000	21:55:07
0.13263	13.25000000	20:53:45
0.13261	95.14090000	19:49:42
0.13543	184.59721000	19:31:58
0.13542	27.29650000	19:27:26
0.13542	50.00000000	18:54:01
0.13542	100.00000000	18:52:45
0.13542	24.98301000	18:52:07
0.13541	75.01699000	18:52:07
0.13150	1585.84973000	17:42:28
0.13261	5000.00000000	17:42:28
0.13262	3344.84693000	17:42:28
0.13264	761.57442000	17:22:51
0.13262	4081.80465000	17:03:04
0.13329	75.01739000	17:03:04
0.13332	40.68400000	17:03:04
0.13338	702.95396000	17:03:04
0.13325	72.15000000	16:49:16
0.13672	731.42188000	15:49:57
0.13275	20.48000000	14:12:02
0.13659	504.21029000	13:48:15
0.13658	834.43121000	13:48:15
0.13261	2958.66000000	13:21:04
0.13801	4176.55110000	13:15:25
0.13806	100.06430000	13:15:25
0.13902	3660.08132000	13:15:05
0.13903	1939.91868000	13:15:05
0.13403	740.37940000	13:11:18
0.13906	931.54955000	13:04:11
0.13907	11004.18925000	13:04:11
0.13948	690.00000000	13:03:49
0.13947	679.31840000	13:03:49
0.13848	240.00000000	13:03:49
0.13446	682.30550000	12:59:13
0.13846	1045.01698000	12:58:25
0.13845	2298.78789000	12:58:25
0.13785	967.69626000	12:55:55
0.13784	7701.35369000	12:55:55
0.13795	10259.19765000	12:55:42
0.13817	3782.58260000	12:55:33
0.13816	11384.32069000	12:55:33
0.13600	187.06950000	12:55:33
0.13599	1460.10345000	12:55:33
0.13254	68.55507000	12:49:01
0.13284	690.00000000	12:49:01
0.13288	155.24239000	12:49:01
0.13289	2012.83994000	12:49:01
0.13316	240.00000000	12:48:49
0.13319	593.13762000	12:48:49
0.13321	1475.02072000	12:48:49
0.13322	2623.78922000	12:48:49
0.13409	500.00000000	12:48:35
0.13801	3528.78052000	12:41:22
0.13391	346.73170000	12:19:52
0.13527	41.25072000	12:19:32
0.13528	894.87721000	12:19:32
0.13621	734.16048000	12:19:24
0.13622	532.32036000	12:19:24
0.13829	145.00000000	12:19:16
0.13871	96.12627000	12:19:16
0.13871	57.54990000	10:52:05
0.14201	671.29315000	10:51:52
0.14201	3573.52220000	10:51:52

24 Hours
Change +4.76%	Volume 56,078
High 0.14204	Low 0.13150
7 Days
Change +14.31%	Volume 1,407,335
High 0.16647	Low 0.10300
30 Days
Change +102.68%	Volume 8,938,044
High 0.34640	Low 0.06727