PEP/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV The Graph Chiliz Decred Iota THETA NEO Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Verge Mask Network Siacoin Waves Status Storj Icon FUNToken IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal WOO Network Steem Ark WINk Lisk WAX Loopring Bitcoin Diamond Wanchain Komodo Augur AdEx OmiseGO Bitcoin Gold MonaCoin NEM Ren BitShares Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Bread Bytom Fantom Metaverse ETP Polygon TomoChain MaidSafeCoin QASH Fetch.ai Waltonchain

Order by: Market capName

0.0001001	685606.86545000	11:48:48
0.0001002	1067112.47505000	11:48:06
0.0001001	43609.74000000	11:48:06
0.0001017	2267926.09504000	11:14:14
0.0001012	95420.00000000	11:14:14
0.0001010	495049.50496000	11:14:14
0.0001000	500000.00000000	11:14:14
0.0000983	286364.10000000	11:14:14
0.0000977	794167.20000000	10:51:33
0.0000991	3843560.98711000	10:43:39
0.0000990	319841.10000000	10:43:39
0.0000990	505050.50506000	10:43:39
0.0000988	406981.05000000	10:43:39
0.0000988	406981.06934000	10:43:39
0.0000988	5641.69509000	10:43:39
0.0000958	500000.00000000	10:23:40
0.0000988	253036.43724000	10:14:56
0.0000957	43609.74000000	10:10:58
0.0000956	44670.54666000	10:09:13
0.0000960	62395.83334000	10:09:13
0.0000988	148302.93701000	10:08:15
0.0000988	351697.06299000	10:08:15
0.0000988	55284.00635000	09:47:45
0.0000988	406981.06934000	09:47:45
0.0000985	69201.70000000	09:47:45
0.0000985	963254.57505000	09:46:29
0.0000984	49492.32495000	09:46:29
0.0000992	898240.45000000	09:39:20
0.0000991	327032.95000000	09:39:20
0.0000933	198477.64072000	09:38:49
0.0000933	369139.90403000	09:38:49
0.0000934	107066.38000000	09:38:49
0.0000942	369139.90394000	09:38:49
0.0000942	369139.90403000	09:38:49
0.0000946	55240.10070000	09:38:49
0.0000947	327032.94660000	09:38:49
0.0000972	2157075.33759000	09:38:49
0.0000973	1248869.15000000	09:38:49
0.0001009	50000.00000000	09:17:32
0.0000992	1761790.51050000	09:10:03
0.0000997	1064193.10000000	09:09:58
0.0000998	1217584.90000000	09:09:57
0.0000991	441510.72169000	09:09:35
0.0000997	19715.20000000	09:08:58
0.0001007	331683.16831000	09:07:55
0.0000922	792909.09000000	09:07:23
0.0000920	795939.99287000	09:07:05
0.0000926	2049433.57364000	09:07:05
0.0000928	319841.00000000	09:07:05
0.0000928	286364.10000000	09:07:05
0.0000929	1032456.20000000	09:07:05
0.0000966	259402.43130000	09:07:05
0.0001000	8061069.48682000	09:07:05
0.0001005	99492.76938000	09:07:05
0.0001007	299035.63000000	09:07:05
0.0001008	2310933.31599000	09:07:05
0.0001030	173363.44995000	09:06:05
0.0001025	256091.47805000	09:06:05
0.0001020	161089.27200000	09:06:05
0.0001020	38823.50000000	08:57:10
0.0001020	288845.78128000	08:46:06
0.0001015	246305.41872000	08:46:06
0.0001012	1200741.60000000	08:42:04
0.0001001	33193.59680000	08:22:23
0.0001006	1008254.88320000	08:22:23
0.0001018	328431.37254000	07:38:55
0.0001006	491745.11680000	07:37:24
0.0001009	297324.08320000	07:37:24
0.0001025	231713.40000000	07:18:12
0.0001008	540000.00000000	07:10:51
0.0001024	949664.50000000	07:03:20
0.0001024	326510.72124000	06:59:58
0.0001012	296442.68725000	06:49:41
0.0001012	0.00045000	06:49:39
0.0001013	859340.85255000	06:49:39
0.0001033	21829.90000000	06:41:52
0.0001008	498246.89710000	06:27:43
0.0001010	297029.70290000	06:27:43
0.0001020	242755.30000000	06:27:43
0.0001033	135341.83314000	05:29:17
0.0001030	485436.89321000	05:29:17
0.0001029	97266.54641000	05:29:17
0.0001028	80000.00000000	05:29:17
0.0001027	250366.92724000	05:29:17
0.0001027	236487.99000000	05:14:19
0.0001026	337659.41000000	05:14:19
0.0001025	173527.40000000	02:49:48
0.0001025	9118.90000000	02:41:17
0.0001025	277159.42028000	02:28:25
0.0001034	460952.70000000	01:50:04
0.0001028	325242.71844000	01:26:14
0.0001038	322115.38461000	01:25:27
0.0001000	1938930.51318000	01:25:06
0.0001004	4305997.36528000	01:25:06
0.0001005	1000000.00000000	01:25:06
0.0001006	994035.78529000	01:25:06
0.0001007	993048.65939000	01:25:06
0.0001008	80000.00000000	01:25:06
0.0001027	97371.00000000	01:25:06
0.0001028	97266.82171000	01:25:06

24 Hours
Change -3.75%	Volume 125,881,550
High 0.0001071	Low 0.0000920
7 Days
Change -13.63%	Volume 464,353,584
High 0.0001315	Low 0.0000920
30 Days
Change -32.14%	Volume 1,825,050,598
High 0.0001741	Low 0.0000920