PEP/USD Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Cardano Chainlink Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra Bitcoin SV BitTorrent Tezos Decred The Graph Chiliz Iota THETA Decentraland NEO RIF Token Basic Attention Token Golem MultiversX Beam Horizen 0x Qtum FTX Token Holo Ravencoin Zilliqa Enjin Coin aelf DigiByte Ontology Nano Mask Network FUNToken Verge Status Siacoin Waves Storj Icon iExec RLC Power Ledger IOST IoTeX Kyber Network Crystal Steem WOO Network Ark Ardor WINk Lisk WAX Loopring Bitcoin Diamond Wanchain AdEx Augur OmiseGO Bitcoin Gold NEM MonaCoin Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Fetch.ai Bread Fantom GXChain Metaverse ETP TomoChain QASH Polygon MaidSafeCoin Waltonchain Bytom

Order by: Market capName

0.0000649	876404.79201000	17:42:41
0.0000645	216364.80000000	17:32:01
0.0000664	148095.50000000	17:27:14
0.0000660	142236.61973000	17:04:54
0.0000641	18653.93859000	16:54:24
0.0000649	1478301.76141000	16:54:24
0.0000666	718421.80000000	16:42:32
0.0000666	2865.01502000	16:16:44
0.0000666	87269.91000000	16:16:44
0.0000657	251534.03933000	16:13:32
0.0000647	728904.10000000	16:11:03
0.0000646	994032.80000000	16:07:44
0.0000669	81610.80566000	16:07:29
0.0000655	1172934.98635000	16:07:29
0.0000648	1091685.39799000	16:07:29
0.0000647	2195865.01000000	16:07:29
0.0000650	856110.65232000	16:07:03
0.0000653	269767.50000000	16:06:48
0.0000654	137922.14969000	16:06:46
0.0000653	153124.04287000	16:06:46
0.0000655	353782.57091000	16:04:43
0.0000654	172046.62909000	16:04:43
0.0000665	406961.84500000	15:52:39
0.0000669	86526.57590000	15:43:54
0.0000669	366364.80000000	15:33:24
0.0000666	763016.98257000	15:21:02
0.0000666	65686.27450000	15:21:02
0.0000668	367814.70000000	15:20:59
0.0000671	371866.68230000	15:20:53
0.0000641	2613262.87469000	15:20:50
0.0000642	755152.40000000	15:20:50
0.0000642	150934.57943000	15:20:50
0.0000647	618238.02162000	15:20:50
0.0000647	618238.02164000	15:20:50
0.0000650	3061538.46154000	15:20:50
0.0000651	5000000.00000000	15:20:50
0.0000652	7298606.93000000	15:20:50
0.0000652	434151.63000000	15:20:50
0.0000653	631240.42879000	15:20:50
0.0000653	153124.56391000	15:20:50
0.0000662	2228417.80706000	15:20:50
0.0000675	459136.59000000	15:09:59
0.0000659	793955.50000000	15:00:15
0.0000661	152439.02000000	14:56:07
0.0000675	228859.30000000	14:45:17
0.0000677	2119879.97047000	14:40:08
0.0000676	2235220.42953000	14:40:08
0.0000676	1347172.91581000	14:40:07
0.0000676	144703.00738000	14:40:07
0.0000677	839321.84466000	14:40:00
0.0000683	2363531.47903000	14:37:25
0.0000682	557457.32097000	14:37:25
0.0000682	830395.10293000	14:37:25
0.0000687	840565.38316000	14:33:40
0.0000696	4299595.80000000	14:33:30
0.0000653	2898520.82153000	14:33:19
0.0000654	1146788.99000000	14:33:19
0.0000655	6885964.00000000	14:33:19
0.0000656	152439.02000000	14:33:19
0.0000658	1519756.83891000	14:33:19
0.0000670	149253.73135000	14:33:19
0.0000671	745156.48287000	14:33:19
0.0000672	744047.61905000	14:33:19
0.0000675	1481481.48148000	14:33:19
0.0000680	1680882.35294000	14:33:19
0.0000682	1285269.92850000	14:33:19
0.0000689	851302.14000000	14:33:19
0.0000690	459136.59337000	14:33:19
0.0000704	167434.04000000	14:28:47
0.0000703	114406.96000000	14:28:47
0.0000688	114406.96000000	14:10:23
0.0000704	141642.50000000	14:02:39
0.0000706	95788.60000000	13:57:11
0.0000708	446437.00000000	13:32:51
0.0000682	2428073.18000000	13:22:10
0.0000688	726744.18605000	13:22:10
0.0000689	725689.40494000	13:22:10
0.0000690	7342463.76811000	13:22:10
0.0000690	129270.60995000	13:22:10
0.0000691	98788.04508000	13:22:10
0.0000697	215208.00000000	13:22:10
0.0000698	100000.00000000	13:22:10
0.0000700	2315285.71428000	13:22:10
0.0000703	213371.00000000	13:22:10
0.0000705	5698055.31915000	13:22:10
0.0000706	7050.76880000	13:22:10
0.0000706	826922.97826000	13:21:33
0.0000705	826922.97826000	13:19:32
0.0000706	399342.96000000	13:19:30
0.0000706	151351.10000000	12:43:39
0.0000715	274235.60000000	12:00:15
0.0000709	843750.00000000	08:50:15
0.0000720	62362.33294000	08:50:06
0.0000719	709219.86000000	08:50:06
0.0000717	2228417.80706000	08:50:06
0.0000705	134530.14000000	08:50:03
0.0000706	709219.86000000	08:50:03
0.0000705	432689.73555000	08:49:53
0.0000706	129810.26445000	08:49:53
0.0000706	750000.00000000	08:49:40

24 Hours
Change -11.58%	Volume 162,894,333
High 0.0000734	Low 0.0000641
7 Days
Change -27.00%	Volume 865,930,369
High 0.0000944	Low 0.0000641
30 Days
Change -45.32%	Volume 2,808,040,397
High 0.0001315	Low 0.0000641