PRL/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred The Graph Basic Attention Token Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token Holo DigiByte WINk iExec RLC Enjin Coin aelf Ontology Siacoin Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Icon Storj AdEx Bitcoin Gold OmiseGO Komodo Augur MonaCoin BitShares NEM Ren V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain Fetch.ai TomoChain Fantom Polygon GXChain Bread Bytom Metaverse ETP MaidSafeCoin QASH

Order by: Market capName

0.092501	6442.00000000	07:08:53
0.092589	3268.00000000	07:08:05
0.092587	11971.00000000	07:07:58
0.093147	4116.00000000	06:39:56
0.093131	2326.00000000	06:39:56
0.093727	53.00000000	04:47:48
0.094645	27.00000000	03:16:38
0.092233	5942.00000000	19:55:38
0.094046	1284.00000000	16:10:39
0.093466	2347.00000000	15:15:04
0.093446	1284.00000000	15:15:04
0.093395	2311.00000000	15:15:04
0.093491	5844.00000000	15:08:59
0.093902	178.00000000	15:02:45
0.094948	1263.00000000	14:02:22
0.094817	26.00000000	13:16:13
0.094963	4581.00000000	13:07:20
0.094955	1263.00000000	13:07:20
0.094763	6391.00000000	12:02:31
0.095636	575.00000000	11:56:45
0.095426	3542.00000000	11:52:12
0.095417	2274.00000000	11:52:12
0.094644	5265.00000000	11:24:40
0.094953	5265.00000000	10:41:39
0.093283	6025.00000000	08:36:26
0.094105	1179.00000000	06:50:53
0.094178	200.00000000	06:50:29
0.096177	571.00000000	03:24:43
0.096970	567.00000000	02:48:39
0.100552	51.00000000	15:53:41
0.099705	51.00000000	15:00:02
0.099638	737.00000000	14:55:10
0.095806	4004.00000000	09:51:59
0.095752	2262.00000000	09:51:59
0.095052	3734.00000000	09:06:20
0.095287	2490.00000000	09:06:20
0.096278	22886.00000000	08:10:04
0.096239	1246.00000000	08:10:04
0.096397	4980.00000000	06:29:30
0.096389	1244.00000000	06:29:30
0.095005	6413.00000000	05:57:07
0.095534	607.00000000	05:37:12
0.095582	5806.00000000	05:02:49
0.094704	26.00000000	05:01:35
0.094850	711.00000000	05:01:35
0.095992	711.00000000	04:26:56
0.096731	5663.00000000	04:08:20
0.097992	5663.00000000	03:26:11
0.098202	711.00000000	02:41:31
0.099283	5794.00000000	02:28:04
0.098976	728.00000000	01:26:45
0.095886	728.00000000	00:33:57
0.096070	2000.00000000	18:00:53
0.096351	761.00000000	17:46:57
0.095713	266.00000000	17:46:05
0.094690	761.00000000	16:51:42
0.091674	761.00000000	16:30:36
0.092573	91.00000000	15:00:01
0.089464	14.00000000	13:23:55
0.086251	1386.00000000	09:01:01
0.086391	2.00000000	03:09:40
0.086255	2.00000000	03:09:38
0.086983	4406.00000000	01:34:40
0.086400	1388.00000000	01:34:40
0.085650	9864.00000000	01:31:47
0.085768	278.00000000	01:31:47
0.085957	1383.00000000	01:31:47
0.086787	10142.00000000	23:52:57
0.086761	1383.00000000	23:52:57
0.086684	10.00000000	19:28:12
0.087203	146.00000000	15:21:38
0.087728	5791.00000000	04:10:18
0.088069	428.00000000	04:10:18
0.088715	428.00000000	02:48:20
0.086505	150.00000000	00:49:51
0.086556	1388.00000000	21:11:04
0.086366	4403.00000000	20:06:03
0.086307	1388.00000000	20:06:03
0.085942	5554.00000000	20:04:09
0.086031	1388.00000000	20:04:09
0.088094	5554.00000000	20:00:48
0.086407	1388.00000000	20:00:46
0.085828	6904.00000000	19:55:56
0.087454	1150.00000000	19:01:07
0.086903	1150.00000000	17:56:06
0.086885	5754.00000000	17:53:18
0.086433	7959.00000000	17:42:11
0.086661	1463.00000000	16:10:19
0.088118	1134.00000000	15:00:39
0.087905	98.00000000	15:00:00
0.087951	5460.00000000	14:59:57
0.087905	1365.00000000	14:59:57
0.087832	1377.00000000	14:17:48
0.087689	146.00000000	14:09:59
0.086602	5142.00000000	14:06:01
0.087088	1377.00000000	14:06:01
0.087406	1349.00000000	14:06:01
0.088977	6519.00000000	13:37:23
0.088952	1349.00000000	13:37:23
0.089403	15281.00000000	13:25:44

24 Hours
Change -0.84%	Volume 83,863
High 0.095636	Low 0.092233
7 Days
Change -5.14%	Volume 345,898
High 0.100552	Low 0.085650
30 Days
Change -21.15%	Volume 1,410,436
High 0.119389	Low 0.085650