PRL/USDC Perpetual Deribit Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Beam Terra Decred The Graph Basic Attention Token Iota THETA Decentraland NEO Chiliz Golem MultiversX Horizen 0x Qtum FTX Token Icon Holo WINk DigiByte RIF Token aelf Enjin Coin Nano Ontology Siacoin Mask Network Lisk iExec RLC Verge Zilliqa Ark Status Power Ledger Waves IoTeX Steem IOST Ardor Kyber Network Crystal Ravencoin WOO Network FUNToken WAX Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur BitShares NEM Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.070019	81.00000000	01:06:09
0.069775	1.00000000	01:04:38
0.070737	1.00000000	00:56:01
0.071204	1.00000000	00:31:57
0.071840	24.00000000	00:18:36
0.072077	11452.00000000	00:18:35
0.072240	22193.00000000	00:13:46
0.072992	311.00000000	00:06:01
0.073084	1.00000000	00:03:26
0.072653	1.00000000	23:36:29
0.072965	11172.00000000	23:25:28
0.072882	1.00000000	23:22:54
0.072259	1.00000000	22:00:20
0.072259	1.00000000	22:00:20
0.072269	1.00000000	21:02:37
0.071915	139.00000000	20:16:37
0.072197	139.00000000	20:10:57
0.072177	1.00000000	19:05:20
0.072214	1.00000000	18:27:01
0.072046	245.00000000	18:26:49
0.072035	1.00000000	18:26:49
0.071778	1.00000000	18:26:47
0.070718	1.00000000	17:15:47
0.072407	1190.00000000	16:33:44
0.072377	1070.00000000	16:33:31
0.072358	160.00000000	16:33:31
0.072377	850.00000000	16:33:28
0.072357	140.00000000	16:33:28
0.072426	1380.00000000	16:33:23
0.071556	13082.00000000	16:02:51
0.071556	14800.00000000	16:02:51
0.071680	270.00000000	16:01:45
0.071767	350.00000000	16:01:17
0.071985	140.00000000	16:00:45
0.072036	90.00000000	16:00:39
0.071984	90.00000000	16:00:33
0.072036	90.00000000	16:00:24
0.072036	380.00000000	16:00:18
0.072036	380.00000000	16:00:08
0.071751	8313.00000000	15:55:45
0.071740	3675.00000000	15:55:45
0.071807	11932.00000000	15:55:44
0.071714	590.00000000	15:51:57
0.071743	20.00000000	15:49:10
0.071493	2238.00000000	15:47:44
0.071708	100.00000000	15:45:10
0.071522	100.00000000	15:44:27
0.071168	5159.00000000	15:43:41
0.071402	60.00000000	15:36:54
0.071233	120.00000000	15:34:15
0.071233	180.00000000	15:34:11
0.071535	140.00000000	15:26:25
0.071586	60.00000000	15:26:18
0.071701	100.00000000	15:25:13
0.071568	90.00000000	15:23:34
0.071669	20.00000000	15:03:14
0.071669	140.00000000	15:03:10
0.071861	1831.00000000	15:00:35
0.072012	30.00000000	14:59:37
0.072068	20.00000000	14:59:22
0.071962	20.00000000	14:57:52
0.071906	150.00000000	14:56:07
0.071688	110.00000000	14:55:56
0.071566	160.00000000	14:53:55
0.071442	150.00000000	14:51:07
0.071442	150.00000000	14:50:58
0.071494	160.00000000	14:49:41
0.071377	160.00000000	14:49:10
0.071243	160.00000000	14:48:52
0.071788	140.00000000	14:46:16
0.071678	380.00000000	14:45:52
0.071606	380.00000000	14:45:46
0.071350	307.00000000	14:45:40
0.071378	1.00000000	14:45:40
0.071666	140.00000000	14:45:15
0.072362	320.00000000	14:44:15
0.072677	300.00000000	14:41:58
0.072737	110.00000000	14:41:53
0.072904	1.00000000	14:41:52
0.073089	100.00000000	14:41:48
0.073089	100.00000000	14:41:41
0.073089	90.00000000	14:41:34
0.073089	90.00000000	14:41:31
0.073152	100.00000000	14:41:17
0.073005	130.00000000	14:38:35
0.073135	110.00000000	14:38:22
0.073188	110.00000000	14:38:12
0.073126	110.00000000	14:38:07
0.073087	110.00000000	14:36:58
0.073087	190.00000000	14:36:53
0.073146	380.00000000	14:36:34
0.073298	100.00000000	14:36:30
0.073258	370.00000000	14:36:16
0.073202	170.00000000	14:36:12
0.073000	652.00000000	14:36:11
0.073000	100.00000000	14:36:07
0.072910	170.00000000	14:35:53
0.072804	360.00000000	14:35:39
0.072753	150.00000000	14:35:35
0.072753	360.00000000	14:35:31

24 Hours
Change -4.86%	Volume 1,225,035
High 0.086232	Low 0.069775
7 Days
Change -8.64%	Volume 2,733,124
High 0.086232	Low 0.067968
30 Days
Change -34.06%	Volume 5,632,385
High 0.106193	Low 0.067968