PRL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Cardano Monero Chainlink Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Quant Algorand Cosmos Dash VeChain Terra BitTorrent Bitcoin SV Decred Tezos The Graph Iota Chiliz Decentraland NEO THETA Basic Attention Token Golem RIF Token MultiversX Beam Horizen DigiByte Qtum 0x FTX Token Holo Ravencoin FUNToken Nano Zilliqa Enjin Coin aelf Ontology Mask Network Verge Waves Status WINk Siacoin Icon iExec RLC Power Ledger WOO Network Kyber Network Crystal IOST IoTeX Steem Ardor Storj Ark WAX Lisk Loopring Bitcoin Diamond Wanchain Augur AdEx Bitcoin Gold OmiseGO MonaCoin NEM Ren BitShares Komodo V Systems Nuls Mithril SOLVE Maker Aion EOS HedgeTrade Nebulas Fantom Fetch.ai Bytom Waltonchain Metaverse ETP TomoChain Bread GXChain Polygon MaidSafeCoin QASH

Order by: Market capName

0.2504000	856.00000000	08:45:05
0.2504000	875.00000000	08:45:05
0.2553000	391.00000000	08:33:12
0.2590000	185.00000000	08:01:14
0.2591000	80.00000000	08:01:13
0.2591000	74.00000000	08:01:13
0.2618000	7.00000000	07:58:23
0.2618000	70.00000000	07:58:22
0.2618000	57.00000000	07:58:05
0.2649000	907.00000000	07:57:42
0.2658000	907.00000000	07:57:39
0.2707000	216.00000000	07:57:06
0.2759000	285.00000000	07:56:59
0.2755000	412.00000000	07:56:57
0.2731000	216.00000000	07:56:52
0.2755000	495.00000000	07:56:49
0.2739000	19.00000000	07:56:48
0.2733000	321.00000000	07:56:48
0.2732000	74.00000000	07:56:48
0.2644000	95.00000000	07:56:44
0.2284000	875.00000000	04:15:05
0.2296000	316.00000000	03:38:01
0.2336000	856.00000000	03:15:05
0.2344000	164.00000000	02:23:12
0.2350000	5766.00000000	02:18:09
0.2428000	67.00000000	23:44:03
0.2452000	122.00000000	22:24:04
0.2446000	122.00000000	21:02:03
0.2452000	122.00000000	19:42:04
0.2434000	122.00000000	18:22:04
0.2431000	122.00000000	17:02:04
0.2480000	122.00000000	15:42:03
0.2474000	209.00000000	15:05:20
0.2473000	31.00000000	15:05:13
0.2477000	122.00000000	14:20:03
0.2473000	122.00000000	13:00:03
0.2361000	122.00000000	11:40:04
0.2399000	122.00000000	10:20:03
0.2421000	122.00000000	09:00:04
0.2448000	183.00000000	08:05:20
0.2444000	22.00000000	08:04:20
0.2448000	122.00000000	07:40:03
0.2411000	122.00000000	06:18:04
0.2439000	210.00000000	05:55:02
0.2499000	122.00000000	04:58:04
0.2504000	122.00000000	03:38:03
0.2488000	122.00000000	02:18:08
0.2498000	122.00000000	00:58:05
0.2508000	1123.00000000	00:13:14
0.2476000	1.00000000	21:06:25
0.2519000	5.00000000	19:06:39
0.2517000	23.00000000	18:16:35
0.2509000	18.00000000	18:06:33
0.2487000	669.00000000	17:56:45
0.2508000	563.00000000	17:53:39
0.2509000	1108.00000000	17:53:39
0.2517000	1108.00000000	17:53:39
0.2492000	1005.00000000	17:34:08
0.2445000	11.00000000	17:06:44
0.2375000	1242.00000000	15:21:31
0.2359000	37.00000000	15:07:24
0.2362000	164.00000000	15:07:20
0.2313000	677.00000000	13:06:19
0.2314000	1323.00000000	13:06:19
0.2352000	8.00000000	09:06:51
0.2368000	28.00000000	08:52:39
0.2322000	64.00000000	05:28:02
0.2321000	64.00000000	05:28:02
0.2324000	64.00000000	05:27:59
0.2325000	64.00000000	05:27:58
0.2368000	8.00000000	05:09:10
0.2362000	103.00000000	05:08:32
0.2335000	64.00000000	05:04:35
0.2335000	63.00000000	05:04:24
0.2339000	63.00000000	05:04:16
0.2340000	809.00000000	05:04:15
0.2348000	1221.00000000	05:04:14
0.2348000	862.00000000	05:04:13
0.2349000	852.00000000	05:04:12
0.2349000	450.00000000	05:04:11
0.2384000	4194.00000000	05:04:10
0.2406000	4156.00000000	05:00:42
0.2416000	103.00000000	04:54:12
0.2405000	293.00000000	04:50:10
0.2397000	417.00000000	04:48:54
0.2376000	4.00000000	04:06:29
0.2353000	41.00000000	03:52:18
0.2364000	28.00000000	02:06:29
0.2328000	4295.00000000	01:45:08
0.2325000	64.00000000	01:45:08
0.2325000	64.00000000	01:44:53
0.2395000	25.00000000	01:40:18
0.2345000	1181.00000000	00:16:15
0.2347000	4260.00000000	00:16:12
0.2364000	4230.00000000	00:15:20
0.2379000	4203.00000000	00:15:16
0.2490000	78.00000000	00:08:19
0.2489000	8.00000000	00:06:39
0.2487000	2.00000000	00:05:51
0.2514000	7361.00000000	23:32:39

24 Hours
Change +3.43%	Volume 16,168
High 0.2759000	Low 0.2284000
7 Days
Change +27.11%	Volume 604,209
High 0.2759000	Low 0.1770000
30 Days
Change +46.78%	Volume 1,240,322
High 0.2759000	Low 0.1664000