PRL/USDT Perpetual Aster Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Basic Attention Token Decred The Graph Terra Iota THETA Decentraland Beam NEO Chiliz MultiversX Horizen Golem FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo iExec RLC WINk Enjin Coin Ontology Siacoin aelf Nano Zilliqa Mask Network Verge Lisk IoTeX Ark Waves Status IOST Steem Power Ledger Ardor Kyber Network Crystal Ravencoin WAX WOO Network Bitcoin Gold Loopring Bitcoin Diamond Wanchain Storj Icon AdEx OmiseGO Augur MonaCoin BitShares NEM Ren Komodo V Systems Nuls Mithril SOLVE EOS Aion HedgeTrade Maker Nebulas Bytom Fantom Metaverse ETP Fetch.ai MaidSafeCoin QASH GXChain Polygon Waltonchain Bread TomoChain

Order by: Market capName

0.0946000	158.00000000	07:06:41
0.0939000	10708.00000000	06:57:49
0.0940000	64.00000000	06:57:49
0.0944000	59.00000000	06:34:24
0.0948000	59.00000000	06:03:32
0.0950000	64.00000000	05:51:11
0.0953000	374.00000000	05:15:31
0.0963000	4352.00000000	03:32:04
0.0960000	122.00000000	03:23:00
0.0963000	58.00000000	02:20:10
0.0964000	58.00000000	02:19:29
0.0966000	57.00000000	02:17:54
0.0968000	57.00000000	01:42:28
0.0969000	57.00000000	01:42:28
0.0970000	64.00000000	01:38:53
0.0972000	4352.00000000	01:38:49
0.0975000	57.00000000	01:38:29
0.0976000	57.00000000	01:36:42
0.0978000	57.00000000	01:31:06
0.0980000	121.00000000	01:27:01
0.0981000	57.00000000	01:17:49
0.0992000	56.00000000	00:54:08
0.0990000	56.00000000	00:48:34
0.0984000	56.00000000	00:33:04
0.0987000	56.00000000	00:26:53
0.0990000	56.00000000	00:19:19
0.0993000	179.00000000	23:45:02
0.0993000	56.00000000	23:34:08
0.0984000	56.00000000	23:11:23
0.0987000	59.00000000	23:11:22
0.0989000	10111.00000000	23:11:22
0.0990000	120.00000000	23:10:28
0.0996000	56.00000000	22:45:15
0.1005000	55.00000000	21:44:12
0.0999000	59.00000000	21:24:43
0.0997000	5.00000000	21:08:53
0.0997000	12.00000000	21:07:13
0.0997000	11.00000000	21:04:46
0.0996000	5.00000000	20:59:46
0.0996000	2.00000000	19:35:12
0.0996000	6.00000000	19:28:07
0.1001000	474.00000000	19:24:00
0.0999000	56.00000000	18:51:52
0.0999000	56.00000000	16:39:18
0.0993000	56.00000000	16:20:21
0.0996000	56.00000000	16:06:05
0.0999000	56.00000000	16:04:14
0.1000000	119.00000000	16:03:46
0.1002000	55.00000000	16:03:24
0.1005000	55.00000000	16:03:03
0.1013000	4352.00000000	15:59:27
0.1012000	55.00000000	15:59:04
0.1011000	55.00000000	15:58:34
0.1010000	64.00000000	15:58:33
0.1008000	55.00000000	15:58:24
0.1005000	55.00000000	15:42:58
0.1002000	55.00000000	15:42:26
0.1000000	119.00000000	15:41:47
0.0999000	56.00000000	15:38:53
0.0990000	56.00000000	15:18:05
0.0996000	56.00000000	14:55:44
0.0992000	56.00000000	14:54:17
0.0990000	64.00000000	14:50:20
0.0985000	4352.00000000	14:34:40
0.0980000	64.00000000	14:26:52
0.0969000	57.00000000	14:05:55
0.0970000	64.00000000	14:00:55
0.0972000	57.00000000	13:53:35
0.0980000	64.00000000	13:48:00
0.0978000	57.00000000	13:47:43
0.0970000	484.00000000	13:30:53
0.0972000	57.00000000	13:30:53
0.0980000	541.00000000	13:04:51
0.0978000	57.00000000	13:02:56
0.0976000	57.00000000	12:49:57
0.0975000	57.00000000	12:49:33
0.0972000	57.00000000	12:49:33
0.0970000	64.00000000	12:45:06
0.0960000	58.00000000	11:56:10
0.0955000	14732.00000000	11:33:15
0.0957000	4352.00000000	10:48:29
0.0959000	4352.00000000	10:23:51
0.0963000	58.00000000	10:05:52
0.0960000	58.00000000	10:02:18
0.0960000	58.00000000	06:39:10
0.0968000	7.00000000	06:33:20
0.0966000	57.00000000	06:33:02
0.0964000	58.00000000	06:32:49
0.0963000	58.00000000	06:32:25
0.0960000	64.00000000	06:28:28
0.0957000	58.00000000	05:09:52
0.0956000	58.00000000	05:09:52
0.0949000	59.00000000	04:48:07
0.0948000	59.00000000	04:45:06
0.0950000	64.00000000	04:45:06
0.0951000	58.00000000	04:31:08
0.0952000	58.00000000	04:31:08
0.0956000	11284.00000000	04:21:25
0.0957000	58.00000000	04:19:25
0.0960000	64.00000000	04:15:39

24 Hours
Change -1.46%	Volume 67,864
High 0.1013000	Low 0.0939000
7 Days
Change -1.77%	Volume 262,370
High 0.1013000	Low 0.0847000
30 Days
Change -19.21%	Volume 739,419
High 0.1262000	Low 0.0847000