PFE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos VeChain Dash Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Golem Horizen Beam 0x Qtum FUNToken FTX Token RIF Token Holo DigiByte Zilliqa Enjin Coin iExec RLC Siacoin Ontology Lisk aelf Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Komodo AdEx Bitcoin Diamond Augur OmiseGO NEM MonaCoin BitShares Ren V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bytom Waltonchain Polygon QASH Metaverse ETP TomoChain MaidSafeCoin Fetch.ai GXChain Bread Fantom

Order by: Market capName

27.383	0.80000000	02:19:33
27.383	1.30000000	02:19:33
27.382	0.60000000	00:12:12
27.382	0.60000000	00:12:12
27.382	1.20000000	00:12:12
27.382	0.70000000	00:12:12
27.382	0.40000000	23:58:22
27.382	1.50000000	23:58:22
27.382	0.60000000	23:58:22
27.382	0.70000000	23:58:22
27.382	0.80000000	23:58:22
27.381	0.60000000	23:37:21
27.382	1.70000000	23:37:11
27.416	0.60000000	22:58:01
27.416	1.00000000	22:58:01
27.416	1.00000000	22:58:01
27.416	0.80000000	22:58:01
27.331	0.80000000	22:51:24
27.440	0.40000000	22:51:24
27.440	0.70000000	22:51:11
27.440	0.50000000	22:51:11
27.432	1.00000000	22:39:32
27.432	2.30000000	22:39:21
27.388	1.20000000	22:26:01
27.388	0.80000000	22:26:01
27.388	1.10000000	22:26:01
27.388	1.80000000	22:26:01
27.386	0.50000000	22:17:11
27.385	0.50000000	21:44:01
27.385	1.80000000	21:44:01
27.384	0.40000000	21:43:14
27.382	1.20000000	21:42:51
27.382	0.70000000	21:42:51
27.384	0.60000000	21:40:51
27.388	2.00000000	21:29:11
27.407	0.40000000	21:20:21
27.414	0.70000000	21:00:21
27.414	0.40000000	21:00:21
27.416	0.70000000	21:00:11
27.432	0.60000000	20:45:27
27.555	4.60000000	20:36:03
27.608	0.40000000	20:36:03
27.555	13.50000000	20:36:03
27.415	1.70000000	20:35:46
27.416	0.50000000	20:11:26
27.416	1.20000000	20:11:26
27.416	0.80000000	20:11:26
27.419	2.00000000	20:10:56
27.454	0.50000000	19:46:49
27.454	2.00000000	19:46:49
27.459	1.00000000	19:45:49
27.459	3.80000000	19:45:49
27.472	0.90000000	19:25:59
27.472	0.70000000	19:25:58
27.472	0.80000000	19:25:58
27.448	0.70000000	19:18:48
27.446	1.20000000	19:18:38
27.446	0.40000000	19:18:38
27.446	3.10000000	19:18:38
27.431	0.70000000	19:11:28
27.431	0.50000000	19:11:28
27.428	1.00000000	19:01:58
27.428	0.80000000	19:01:58
27.428	1.10000000	19:01:58
27.335	1.10000000	18:37:58
27.335	1.10000000	18:37:48
27.335	0.60000000	18:37:48
27.331	4.70000000	18:31:38
27.331	0.40000000	18:31:38
27.329	0.40000000	18:30:58
27.329	0.40000000	18:28:48
27.325	2.60000000	18:22:58
27.325	0.60000000	18:21:58
27.325	0.60000000	18:21:58
27.325	0.60000000	18:21:58
27.325	1.20000000	18:21:58
27.325	1.00000000	18:21:58
27.325	1.40000000	18:12:38
27.329	2.00000000	18:12:30
27.365	2.20000000	18:04:08
27.367	0.60000000	18:03:48
27.367	1.10000000	18:03:48
27.368	0.50000000	18:03:29
27.368	1.10000000	18:03:28
27.366	0.80000000	17:47:48
27.366	1.20000000	17:47:48
27.278	0.70000000	17:36:48
27.373	1.20000000	17:36:48
27.373	5.20000000	17:36:48
27.373	2.00000000	17:36:48
27.373	0.50000000	17:36:48
27.328	0.80000000	17:07:58
27.328	0.60000000	17:07:58
27.328	4.60000000	17:07:58
27.328	1.10000000	17:07:58
27.328	0.90000000	17:07:58
27.325	0.60000000	16:58:48
27.325	1.40000000	16:58:28
27.332	1.60000000	16:58:19
27.332	0.70000000	16:58:18

24 Hours
Change -1.76%	Volume 359
High 27.876	Low 27.278
7 Days
Change -4.75%	Volume 924
High 28.874	Low 27.278
30 Days
Change -3.61%	Volume 4,628
High 28.999	Low 27.278