PFE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV BitTorrent Decred Tezos Terra The Graph Iota THETA NEO Chiliz Decentraland Lisk MultiversX Golem Horizen Basic Attention Token 0x Qtum RIF Token Beam FUNToken DigiByte FTX Token Holo Zilliqa Enjin Coin Ontology aelf Siacoin Verge Mask Network Nano WINk Status Power Ledger Ravencoin Waves Steem Kyber Network Crystal Ark IoTeX IOST Ardor WAX iExec RLC WOO Network Icon Storj Loopring Wanchain Bitcoin Diamond Augur AdEx Bitcoin Gold OmiseGO NEM MonaCoin BitShares Ren Komodo V Systems Nuls Mithril SOLVE EOS Maker Aion Nebulas HedgeTrade TomoChain Bytom Fetch.ai Metaverse ETP GXChain Bread MaidSafeCoin Waltonchain Polygon QASH Fantom

Order by: Market capName

27.494	0.10000000	17:37:24
27.504	0.10000000	17:36:14
27.511	0.10000000	17:35:24
27.513	0.10000000	17:33:43
27.519	0.10000000	17:32:53
27.558	0.90000000	17:29:37
27.562	1.20000000	17:29:17
27.562	0.50000000	17:29:17
27.562	0.80000000	17:29:17
27.563	5.00000000	17:29:07
27.570	2.40000000	17:28:57
27.572	0.10000000	17:27:02
27.573	0.10000000	17:26:01
27.583	0.10000000	17:22:59
27.592	0.10000000	17:21:39
27.594	0.10000000	17:20:13
27.606	0.50000000	17:18:27
27.617	0.10000000	17:16:44
27.609	0.10000000	17:08:13
27.608	0.60000000	17:05:57
27.613	2.80000000	17:05:47
27.597	0.40000000	16:59:57
27.555	3.60000000	16:52:37
27.570	0.80000000	16:52:17
27.570	0.70000000	16:52:07
27.570	0.70000000	16:52:07
27.570	0.80000000	16:52:07
27.569	0.40000000	16:51:57
27.567	0.10000000	16:48:51
27.563	0.10000000	16:46:00
27.546	0.10000000	16:41:32
27.536	0.10000000	16:31:30
27.528	0.10000000	16:28:23
27.526	0.10000000	16:27:33
27.515	0.10000000	16:25:23
27.500	0.10000000	16:23:33
27.500	0.80000000	16:22:27
27.495	1.00000000	16:20:47
27.498	0.10000000	16:13:43
27.493	0.10000000	16:12:53
27.477	1.40000000	16:10:57
27.477	0.80000000	16:10:57
27.477	0.40000000	16:10:57
27.477	1.20000000	16:10:57
27.467	0.10000000	16:04:51
27.461	0.10000000	16:03:10
27.469	0.10000000	16:01:55
27.471	0.10000000	16:00:59
27.479	0.10000000	15:59:03
27.482	0.10000000	15:57:53
27.495	0.10000000	15:56:12
27.511	0.10000000	15:55:12
27.519	0.10000000	15:54:11
27.520	0.10000000	15:52:00
27.521	0.10000000	15:49:53
27.556	0.10000000	15:46:16
27.576	0.10000000	15:45:10
27.571	0.10000000	15:44:05
27.576	0.10000000	15:43:15
27.575	0.10000000	15:40:32
27.568	0.10000000	15:38:21
27.564	0.10000000	15:37:31
27.583	0.10000000	15:33:48
27.598	0.10000000	15:32:33
27.629	0.10000000	15:31:18
27.626	0.10000000	15:30:12
27.595	0.10000000	15:25:54
27.590	0.10000000	15:24:59
27.571	0.10000000	15:22:32
27.565	0.10000000	15:20:56
27.562	0.10000000	15:19:56
27.550	0.10000000	15:19:06
27.532	0.10000000	15:17:30
27.518	0.10000000	15:14:18
27.520	0.10000000	15:12:37
27.504	0.10000000	15:11:26
27.494	0.10000000	15:09:10
27.510	0.10000000	15:07:19
27.516	0.10000000	15:06:24
27.508	0.10000000	15:05:08
27.508	0.10000000	15:04:18
27.509	0.10000000	15:03:08
27.516	0.10000000	15:01:17
27.516	0.10000000	15:00:07
27.507	0.10000000	14:57:30
27.505	0.10000000	14:55:14
27.522	0.10000000	14:53:08
27.529	0.10000000	14:51:58
27.566	0.10000000	14:50:38
27.561	0.10000000	14:49:38
27.553	0.10000000	14:48:48
27.541	0.10000000	14:46:17
27.584	0.10000000	14:43:30
27.577	0.10000000	14:42:30
27.583	0.10000000	14:40:44
27.543	0.10000000	14:39:24
27.434	0.40000000	14:38:08
27.545	0.10000000	14:38:08
27.570	0.10000000	14:35:57
27.551	0.10000000	14:32:24

24 Hours
Change -1.01%	Volume 292
High 27.810	Low 27.356
7 Days
Change -3.38%	Volume 1,403
High 28.459	Low 27.342
30 Days
Change -1.96%	Volume 3,036
High 29.151	Low 27.342