PFE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network Status iExec RLC Verge Ark Power Ledger Zilliqa Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Augur Wanchain Loopring Storj AdEx Bitcoin Gold OmiseGO MonaCoin Komodo NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas TomoChain QASH GXChain Metaverse ETP Fetch.ai MaidSafeCoin Bytom Waltonchain Fantom Bread Polygon

Order by: Market capName

29.034	1.30000000	15:53:16
29.034	1.30000000	15:53:00
29.007	1.00000000	15:08:04
29.043	0.60000000	14:57:00
29.046	1.70000000	14:45:09
29.033	0.60000000	14:45:09
29.033	3.60000000	14:45:09
29.027	0.50000000	14:36:21
29.027	0.90000000	14:36:20
29.027	0.70000000	14:35:47
29.027	0.50000000	14:35:47
29.035	1.60000000	14:29:52
29.035	0.90000000	14:29:52
29.035	0.80000000	14:29:45
29.028	0.50000000	13:06:24
29.038	0.40000000	13:06:01
29.038	0.50000000	13:06:01
29.038	0.60000000	13:06:01
29.035	2.60000000	13:05:47
29.035	0.60000000	13:05:47
29.035	1.80000000	13:05:30
29.030	0.70000000	12:41:13
29.038	0.70000000	12:40:33
29.041	0.70000000	12:29:27
29.034	0.50000000	12:28:56
29.034	0.50000000	12:28:56
29.024	0.60000000	12:28:40
29.024	0.80000000	12:28:40
29.034	0.60000000	12:28:34
29.032	0.70000000	12:28:27
29.050	0.80000000	12:11:45
29.050	0.80000000	12:11:27
29.050	0.70000000	11:36:09
29.050	0.20000000	11:36:09
29.050	0.70000000	11:36:09
29.052	0.60000000	11:35:54
29.055	1.00000000	11:35:48
29.050	2.10000000	11:35:26
29.049	0.40000000	11:35:24
29.047	1.30000000	11:18:15
29.047	2.00000000	11:18:15
29.047	0.90000000	11:17:58
29.046	0.90000000	11:17:31
29.046	0.50000000	11:17:14
29.038	0.90000000	10:30:11
29.038	1.10000000	10:29:56
29.038	0.50000000	10:29:56
29.038	0.70000000	10:29:56
29.038	0.80000000	10:29:56
29.037	0.80000000	08:35:36
29.037	0.70000000	08:35:36
29.038	1.70000000	08:35:28
29.037	1.10000000	08:25:01
29.035	2.10000000	08:24:51
29.035	0.60000000	08:24:35
29.032	0.60000000	06:14:53
29.032	0.50000000	06:14:53
29.032	1.00000000	06:14:36
29.032	0.50000000	06:14:36
29.032	0.60000000	06:14:35
29.032	0.50000000	06:14:35
29.028	0.60000000	04:28:06
29.052	1.10000000	03:59:04
29.012	0.50000000	00:57:24
29.012	0.80000000	00:57:17
29.053	2.50000000	00:24:29
29.000	3.60000000	00:20:15
29.000	16.40000000	00:20:15
29.080	0.80000000	22:31:39
29.113	0.80000000	20:00:15
29.113	0.80000000	20:00:14
29.043	1.60000000	16:36:10
29.003	4.90000000	16:29:00
29.003	1.70000000	16:29:00
29.082	0.30000000	16:10:53
29.082	4.20000000	16:10:53
29.082	2.00000000	16:10:53
29.014	1.40000000	15:17:48
29.014	0.70000000	15:17:30
29.013	0.80000000	14:42:52
29.013	0.80000000	14:42:12
29.045	5.10000000	12:25:00
28.995	0.60000000	03:30:03
29.088	0.10000000	02:54:41
29.088	1.70000000	02:54:41
29.036	0.40000000	01:37:00
29.025	0.80000000	01:36:30
29.021	0.60000000	01:36:17
29.030	0.50000000	01:29:32
29.030	0.80000000	01:29:32
29.031	0.50000000	01:29:16
29.031	1.10000000	01:27:37
29.031	0.50000000	01:27:17
28.988	0.60000000	00:54:42
28.998	0.60000000	00:54:37
28.998	0.70000000	00:54:03
28.998	0.90000000	00:54:03
28.998	0.70000000	00:54:03
28.998	1.60000000	00:54:03
28.998	0.80000000	00:54:03

24 Hours
Change -0.17%	Volume 99
High 29.113	Low 29.000
7 Days
Change -1.25%	Volume 942
High 29.799	Low 28.752
30 Days
Change -1.17%	Volume 29,960
High 31.483	Low 28.636