PFE/USDT Perpetual Gate.io Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Decred Terra The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token WINk DigiByte Holo Enjin Coin aelf Ontology Icon iExec RLC Nano Siacoin Zilliqa Mask Network Verge IoTeX Status Lisk Waves Ark Power Ledger Steem IOST Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Loopring Wanchain Storj Komodo AdEx Bitcoin Gold OmiseGO Augur MonaCoin NEM BitShares Ren V Systems Nuls Mithril SOLVE EOS Aion Maker HedgeTrade Nebulas Waltonchain Polygon TomoChain Metaverse ETP Fetch.ai GXChain MaidSafeCoin Fantom Bytom Bread QASH

Order by: Market capName

29.877	2.00000000	15:46:48
29.877	0.80000000	15:46:48
29.879	0.50000000	15:45:28
29.879	0.50000000	15:45:28
29.879	1.70000000	15:45:28
29.879	0.90000000	15:45:28
29.879	0.60000000	15:45:28
29.879	0.70000000	15:45:28
29.873	0.70000000	15:30:18
29.873	2.50000000	15:30:18
29.886	0.50000000	15:30:08
29.893	0.50000000	15:29:58
29.938	0.50000000	15:18:08
29.945	1.00000000	15:00:58
30.058	0.40000000	14:33:09
30.056	2.00000000	14:32:48
30.056	1.20000000	14:32:48
30.058	2.10000000	14:32:38
30.120	0.60000000	14:26:07
30.134	0.50000000	14:25:57
30.174	1.60000000	14:12:57
30.175	1.50000000	14:12:47
30.178	0.60000000	14:12:37
30.178	1.90000000	14:12:37
30.175	0.40000000	13:57:17
30.154	1.00000000	13:56:42
30.052	0.90000000	13:28:57
30.052	0.50000000	13:28:57
30.031	1.10000000	13:23:08
30.031	1.40000000	13:23:07
30.046	0.70000000	13:16:27
30.029	0.60000000	12:59:47
30.029	0.50000000	12:59:37
30.027	0.50000000	12:59:27
30.023	0.70000000	12:53:27
30.011	0.50000000	12:53:17
30.014	0.60000000	12:52:47
30.014	0.40000000	12:52:47
30.019	0.80000000	12:46:48
30.018	0.50000000	12:46:37
30.018	0.50000000	12:46:37
30.017	0.80000000	12:46:17
30.020	0.40000000	12:42:48
30.022	0.60000000	12:35:07
30.023	0.50000000	12:34:57
30.020	0.80000000	12:25:37
30.020	0.70000000	12:25:37
30.020	0.50000000	12:25:37
30.020	3.50000000	12:25:37
30.017	0.50000000	12:19:37
30.017	0.50000000	12:18:37
30.017	0.50000000	12:18:37
30.011	0.50000000	12:10:37
30.011	0.50000000	12:10:37
30.011	0.70000000	12:10:37
30.011	0.40000000	12:07:37
30.011	0.60000000	12:07:37
30.011	0.80000000	12:07:37
30.011	0.70000000	12:07:37
30.015	0.40000000	12:07:02
30.028	0.60000000	12:00:37
30.029	0.60000000	12:00:27
30.029	0.70000000	12:00:27
30.029	0.60000000	12:00:27
30.032	0.80000000	11:59:17
30.048	1.90000000	11:49:57
30.048	4.00000000	11:49:57
30.048	0.60000000	11:49:57
30.055	4.20000000	11:43:57
30.055	0.50000000	11:43:57
30.055	0.70000000	11:43:57
30.061	1.20000000	11:43:47
30.075	0.80000000	11:43:39
30.104	0.70000000	11:42:57
30.117	0.50000000	11:32:47
30.117	0.50000000	11:32:47
30.117	1.90000000	11:32:47
30.117	0.50000000	11:32:47
30.121	0.40000000	11:20:38
30.121	0.40000000	11:20:37
30.118	0.40000000	11:07:57
30.118	0.90000000	11:07:57
30.116	0.60000000	11:07:38
30.116	2.00000000	11:07:37
30.116	0.70000000	11:07:37
30.112	0.50000000	11:01:57
30.104	0.70000000	10:55:57
30.104	0.90000000	10:55:57
30.104	2.50000000	10:55:57
30.104	1.40000000	10:55:57
30.099	0.50000000	10:55:27
30.093	0.50000000	10:46:17
30.093	2.00000000	10:46:07
30.084	1.00000000	10:39:57
30.084	1.30000000	10:39:48
30.086	1.70000000	10:39:37
30.086	0.40000000	10:39:37
30.090	0.40000000	10:39:27
30.098	1.20000000	10:28:07
30.098	0.60000000	10:27:57

24 Hours
Change -0.23%	Volume 124
High 30.178	Low 29.873
7 Days
Change +1.06%	Volume 603
High 30.370	Low 29.380
30 Days
Change +4.35%	Volume 5,693
High 30.370	Low 27.199