PHA/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin ZCash Chainlink UNUS SED LEO Monero Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Polkadot Ethereum Classic Algorand Cosmos Quant Dash VeChain Bitcoin SV Terra BitTorrent Tezos Decred Iota The Graph THETA NEO Chiliz Decentraland Golem MultiversX Basic Attention Token Horizen Qtum DigiByte 0x RIF Token FTX Token Beam Holo Zilliqa FUNToken Enjin Coin Ravencoin Nano Ontology aelf Mask Network Verge Siacoin WINk Waves Status iExec RLC IoTeX Power Ledger Steem Kyber Network Crystal Storj WOO Network Ark Ardor Lisk IOST WAX Icon Loopring Komodo Wanchain Bitcoin Diamond AdEx Augur Bitcoin Gold OmiseGO NEM MonaCoin Ren BitShares V Systems Nuls Mithril SOLVE Maker Aion EOS Nebulas HedgeTrade Bread GXChain TomoChain Polygon Fantom Waltonchain Fetch.ai Bytom Metaverse ETP QASH MaidSafeCoin

Order by: Market capName

0.022	1312.92871891	02:09:16
0.022	7661.70652101	00:30:50
0.022	2620.00000000	00:08:46
0.022	4805.00000000	00:08:46
0.023	717.12513000	15:50:54
0.022	2321.35545000	15:24:19
0.022	948.93809309	15:19:41
0.022	346.72133159	12:17:36
0.022	346.72133159	12:17:35
0.022	346.72133159	12:17:32
0.022	346.72133159	12:17:31
0.022	346.72133159	12:17:31
0.022	0.00000038	12:16:58
0.022	15462.70994192	12:16:58
0.022	0.00000010	12:16:58
0.022	2619.99999990	12:16:58
0.021	346.72133159	12:16:57
0.021	346.72133159	12:16:56
0.022	4983.47701520	12:16:17
0.022	4983.47701520	12:16:17
0.022	346.72133159	12:16:16
0.022	346.72133159	12:16:15
0.022	9834.26737778	12:16:15
0.022	346.72133159	12:16:14
0.022	346.72133159	12:16:14
0.022	346.72133159	12:16:13
0.022	92782.93506560	12:12:45
0.022	6241.37931030	11:50:09
0.022	18587.46532960	10:37:30
0.022	15270.66003040	10:37:30
0.021	22136.71234618	09:19:50
0.021	1135.01581000	08:14:37
0.022	4995.38061460	23:08:41
0.022	2860.76451000	22:55:25
0.022	322.60200445	22:17:24
0.022	3226.02004449	22:17:22
0.022	646.97762314	22:17:22
0.022	5101.89587461	22:17:22
0.022	5690.71951245	22:15:06
0.022	4995.38061467	22:01:29
0.022	2169.50400817	20:50:35
0.022	2830.49599183	20:50:35
0.022	34791.56091778	20:50:35
0.022	240.13921000	18:26:47
0.021	156.59377000	17:15:47
0.022	866.00000000	14:15:41
0.022	4805.00000000	14:00:38
0.022	2620.00000000	14:00:38
0.021	1390.85927000	11:05:23
0.021	31028.06845750	08:49:58
0.021	2620.00000000	08:49:58
0.021	4805.00000000	08:49:58
0.021	42900.04933850	08:49:58
0.021	15406.83167400	08:49:58
0.020	8618.09045225	06:10:15
0.020	8793.96984920	06:10:15
0.020	994.03578529	03:33:50
0.021	5213.62628512	02:52:13
0.021	5213.62628510	00:38:44
0.021	22327.84609090	22:35:01
0.021	3665.41353383	18:24:53
0.021	9380.86303939	18:19:58
0.021	883.42098000	14:08:11
0.022	459.00000000	07:25:56
0.022	4805.00000000	07:25:56
0.022	2620.00000000	07:25:56
0.022	5034.23041150	07:25:56
0.022	2443.81649196	05:39:46
0.022	38954.46644373	05:39:44
0.022	5034.23041152	05:39:44
0.022	881.50441195	05:37:02
0.022	11239.47029943	05:36:03
0.022	5891.98919641	05:36:03
0.022	2882.86543273	05:36:03
0.022	1837.22960055	05:36:03
0.022	3634.80468880	05:36:03
0.022	2849.23498090	05:36:03
0.022	785.56970790	05:36:03
0.022	3634.80468880	05:36:03
0.022	3634.80468880	05:36:03
0.022	4990.86550333	05:36:03
0.022	1069.42126050	05:36:03
0.021	1356.06081453	05:16:49
0.021	3634.80468880	05:16:49
0.022	17091.41877586	05:16:19
0.022	3634.80468880	05:16:19
0.022	3634.80468880	05:16:19
0.022	21921.84765377	05:16:19
0.022	3634.80468880	05:16:19
0.022	514.96552676	05:16:19
0.022	11840.46290599	05:16:19
0.022	6784.01856795	05:16:19
0.022	514.96552652	05:16:19
0.023	250.00000000	04:39:57
0.023	273.33333333	02:54:35
0.022	276.40449438	02:23:14
0.022	734.29733394	02:12:32
0.022	21179.79076925	01:57:18
0.022	4724.40631922	01:57:18
0.022	4486.43750000	23:19:40

24 Hours
Change +3.01%	Volume 218,586
High 0.023	Low 0.021
7 Days
Change +18.99%	Volume 1,047,272
High 0.023	Low 0.018
30 Days
Change +8.64%	Volume 1,968,593
High 0.023	Low 0.017