PHA/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Monero Dogecoin UNUS SED LEO Chainlink Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Beam Terra Decred The Graph Iota Basic Attention Token THETA Decentraland NEO Chiliz Golem MultiversX Horizen Qtum FTX Token 0x Holo Icon DigiByte RIF Token WINk Nano Enjin Coin Ontology aelf Siacoin Lisk Mask Network iExec RLC Verge Ark Zilliqa Status Power Ledger Steem IoTeX Waves IOST Ardor Kyber Network Crystal FUNToken Ravencoin WOO Network WAX Bitcoin Diamond Wanchain Loopring Storj Komodo AdEx Bitcoin Gold OmiseGO MonaCoin Augur NEM Ren BitShares V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Fetch.ai TomoChain Fantom GXChain Metaverse ETP QASH Bread MaidSafeCoin Bytom Polygon Waltonchain

Order by: Market capName

0.026	130.00000000	07:01:53
0.026	15306.52671284	00:04:42
0.026	421.76636408	00:04:42
0.026	3880.48117966	23:45:43
0.025	437.76490957	23:37:15
0.025	395.63492063	23:27:33
0.025	461.02510243	22:45:28
0.025	429.78273357	22:43:32
0.025	29638.43749230	22:19:51
0.025	2827.47443475	22:01:32
0.025	450.73743895	22:01:32
0.025	3596.63700740	21:42:13
0.025	19762.84584980	21:35:06
0.025	10404.29815580	21:27:54
0.025	14114.16967650	21:27:40
0.025	19229.99379468	20:54:56
0.025	1999.99999999	20:54:32
0.025	1096.40000000	20:54:32
0.025	1111.11111111	20:54:32
0.026	625.39062500	20:51:05
0.026	19379.75693876	20:37:48
0.026	200.00000000	20:14:42
0.027	986.44067797	18:50:35
0.026	1000.00000000	18:48:16
0.027	3970.45105821	17:48:59
0.027	5299.10771080	17:48:59
0.027	9269.55876900	17:47:08
0.027	3019.36040400	17:10:29
0.027	427.51778056	15:29:00
0.028	10000.00000000	15:01:32
0.027	18273.35602070	14:54:23
0.027	1179.88041187	14:09:32
0.027	1152.34899328	14:08:57
0.027	479.82030949	14:01:47
0.027	3190.44321543	14:01:47
0.027	3667.70314023	14:01:47
0.027	3653.63536719	14:01:45
0.027	8838.80011100	14:01:45
0.027	9134.08841797	14:01:45
0.027	12482.34222017	14:01:43
0.027	16967.22958614	14:01:40
0.027	13591.17852870	14:01:40
0.027	9134.08841797	14:01:39
0.027	13997.46241356	14:01:39
0.027	17334.39359258	14:01:27
0.027	12656.49123005	14:01:26
0.027	24428.85386707	14:01:26
0.027	15266.77457339	14:01:26
0.027	9137.42690058	14:01:26
0.027	9134.08841797	13:34:59
0.028	1818.18181818	12:58:54
0.028	2654.54545454	12:58:54
0.028	28509.56456630	12:55:04
0.028	8136.39543370	12:55:04
0.028	9966.42860685	12:55:04
0.028	399.70222205	12:55:04
0.028	425.87447587	11:42:08
0.028	17931.97665910	11:29:38
0.028	17966.22349980	11:25:57
0.028	27007.10548580	11:17:46
0.028	9583.16568583	11:16:01
0.028	394.90672237	11:16:01
0.028	3567.05348110	11:15:24
0.028	256.81180607	06:57:31
0.028	3283.62747400	03:43:52
0.028	563.73239437	02:21:40
0.029	359.31382793	01:50:14
0.029	6920.48680350	00:49:00
0.029	17449.93028260	00:35:21
0.029	401.71077029	00:00:49
0.029	386.38553241	23:53:28
0.029	8656.50969529	23:53:09
0.029	15729.96359830	22:34:52
0.029	5832.44591730	22:30:03
0.029	17400.76166998	22:18:05
0.029	406.38129915	22:18:05
0.029	379.71755612	22:09:47
0.029	391.85798625	22:04:59
0.029	11451.61940020	20:01:33
0.029	17193.94773030	16:47:15
0.029	3727.65905190	15:02:45
0.029	10626.08045000	14:42:16
0.030	11660.80639670	14:21:35
0.030	1152.34899328	14:18:40
0.030	2200.40622884	11:41:52
0.030	16861.47825450	08:09:13
0.030	391.69958280	08:03:18
0.029	15892.17029131	05:56:06
0.029	1195.77276950	05:56:06
0.029	12896.70354580	05:36:05
0.029	8608.81542699	04:53:15
0.029	1062.73833524	04:33:10
0.029	6746.70019920	03:47:45
0.030	202.89400216	02:08:38
0.030	16550.73610325	22:53:01
0.030	4594.89486770	19:20:06
0.030	8856.54527195	18:55:02
0.030	1605.11700415	18:47:25
0.030	395.61059125	18:47:25
0.030	54.97080977	16:57:41

24 Hours
Change -5.33%	Volume 511,934
High 0.028	Low 0.025
7 Days
Change -16.98%	Volume 1,389,511
High 0.032	Low 0.025
30 Days
Change -42.51%	Volume 9,147,249
High 0.062	Low 0.025