PHA/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Chainlink Monero Cardano UNUS SED LEO Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain Bitcoin SV BitTorrent Tezos Decred The Graph Terra Iota THETA Decentraland NEO Chiliz Basic Attention Token MultiversX Beam Horizen Golem 0x Qtum FTX Token FUNToken RIF Token Holo DigiByte Zilliqa Enjin Coin aelf Ontology Siacoin Lisk Verge WINk Mask Network Nano Ark Waves Status Ravencoin Power Ledger Steem IoTeX iExec RLC IOST Ardor Kyber Network Crystal WAX WOO Network Icon Loopring Storj Bitcoin Gold Wanchain Bitcoin Diamond AdEx OmiseGO Komodo NEM MonaCoin BitShares Ren Augur V Systems Nuls Mithril SOLVE Maker EOS Aion Nebulas HedgeTrade Waltonchain GXChain Metaverse ETP MaidSafeCoin QASH Fantom Bytom Bread Polygon TomoChain Fetch.ai

Order by: Market capName

0.066	487.84715790	21:46:49
0.066	1512.15284210	21:46:49
0.067	115.72683477	19:36:10
0.067	1490.97957357	19:36:10
0.067	15423.22515430	19:33:42
0.067	9576.77484570	19:33:42
0.066	4272.19972030	19:18:20
0.066	2184.19168240	19:18:20
0.066	7181.59728973	19:18:20
0.066	4849.38084320	19:18:20
0.066	1512.63046437	19:18:20
0.067	372.02380952	18:17:40
0.069	2184.19168240	18:06:42
0.068	299.07565085	18:01:04
0.069	9265.10281120	17:58:46
0.069	1445.59392389	17:58:36
0.069	9241.60050680	17:58:36
0.069	1449.48543267	17:58:27
0.069	9241.60050680	17:58:27
0.070	369.27621861	17:56:40
0.070	5290.73584975	17:56:38
0.070	27624.13932540	17:56:38
0.070	7137.37804975	17:56:38
0.070	32648.39903000	17:56:38
0.070	29697.24727590	17:56:38
0.070	17602.10046920	17:56:38
0.069	687.59613847	17:56:06
0.068	199.99999993	17:55:48
0.068	2217.00190867	17:55:48
0.064	3442.12494158	16:00:38
0.064	1557.87505842	16:00:38
0.064	375.00000000	15:41:23
0.064	1684.62385157	15:41:18
0.064	1551.61736622	15:41:18
0.064	1552.54704959	14:28:55
0.065	25.28034308	14:04:23
0.065	1087.14712219	13:42:10
0.065	451.85754840	13:42:10
0.065	1538.67090420	13:35:14
0.065	1000.00000000	13:33:52
0.065	184.71965692	13:31:22
0.065	2318.03430690	13:31:22
0.065	451.85754840	13:31:22
0.065	6760.70778316	13:31:22
0.066	1524.11047430	12:56:31
0.066	2789.19416270	12:48:18
0.067	1502.40384615	12:48:17
0.067	6831.25038943	12:47:17
0.067	1070.72260665	12:41:23
0.068	369.27621861	12:01:04
0.068	4960.45647024	10:57:57
0.068	3523.63263835	10:56:34
0.068	1476.82760790	10:56:34
0.067	1481.41097424	08:45:50
0.067	7416.19697419	08:45:10
0.067	8211.34146650	08:45:10
0.067	1479.42294788	08:45:10
0.067	9076.37056096	08:45:02
0.067	150.00000000	08:41:03
0.068	383.12000000	08:21:05
0.068	1461.98830400	08:00:01
0.068	2198.70141204	07:52:13
0.068	2198.70141204	07:45:50
0.068	737.46312684	07:18:49
0.068	98.09663250	06:54:37
0.068	1467.55320383	06:39:10
0.068	1472.26799468	06:39:10
0.066	477.11600878	06:26:13
0.066	335.60399122	06:26:13
0.066	221.28000000	06:26:13
0.069	304.19827080	06:26:12
0.069	853.35912360	06:26:12
0.069	799.61368590	06:26:12
0.069	799.61368590	06:26:12
0.069	206.82330000	06:18:04
0.068	2185.58996350	06:01:03
0.068	5176.73983389	05:58:44
0.068	110.81518540	05:58:44
0.068	1468.80790353	05:58:44
0.068	1464.05070715	05:57:44
0.068	688.19392700	05:52:29
0.069	1450.47863940	05:49:43
0.069	1449.03312990	05:48:46
0.069	2185.58996350	05:47:06
0.070	77.59031203	05:40:16
0.071	115.13948172	05:39:14
0.071	6638.39503211	05:38:07
0.071	206.42289506	05:38:07
0.069	309.61981567	05:28:18
0.069	859.49517309	05:27:32
0.069	1457.72594752	05:24:47
0.068	2619.70467069	05:22:31
0.068	1467.13615023	05:22:31
0.068	1469.93973247	05:18:54
0.068	9413.85528990	05:18:54
0.068	2217.00190867	05:17:57
0.068	200.00000000	05:17:57
0.068	1472.53718156	05:17:54
0.068	9452.85691060	05:17:54
0.068	244.95984523	05:17:35

24 Hours
Change +7.44%	Volume 418,791
High 0.071	Low 0.062
7 Days
Change -8.04%	Volume 5,290,589
High 0.073	Low 0.052
30 Days
Change +208.40%	Volume 17,894,050
High 0.087	Low 0.021