PHA/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron Dogecoin UNUS SED LEO ZCash Stellar Lumens Monero Chainlink Cardano Bitcoin Cash Hedera Litecoin Cronos Polkadot Ethereum Classic Cosmos Quant Algorand Dash VeChain Terra BitTorrent Tezos Bitcoin SV Decred The Graph Chiliz Iota NEO THETA Decentraland Basic Attention Token Golem RIF Token MultiversX FTX Token Horizen Qtum Beam 0x Ravencoin Enjin Coin Zilliqa Holo aelf DigiByte Nano Ontology Mask Network Verge Siacoin Status Waves Storj FUNToken Icon IoTeX iExec RLC IOST Ardor Power Ledger Kyber Network Crystal Steem WOO Network WINk Ark Lisk WAX Loopring Bitcoin Diamond Wanchain Augur AdEx OmiseGO NEM MonaCoin Bitcoin Gold Ren BitShares Komodo Mithril V Systems Nuls SOLVE Maker EOS Aion Nebulas HedgeTrade GXChain Metaverse ETP Fetch.ai MaidSafeCoin QASH Fantom Bytom Waltonchain Bread TomoChain Polygon

Order by: Market capName

0.028	1800.00000000	16:12:13
0.029	3257.37079431	14:52:56
0.029	33.42078000	14:14:33
0.028	867.25663716	13:55:31
0.028	493.30985916	13:54:03
0.029	3479.47112039	13:53:22
0.029	509.33786079	13:46:51
0.030	366.33666559	13:46:17
0.030	236.67371000	12:49:31
0.031	1596.93388694	10:46:17
0.031	2619.99999991	10:36:48
0.031	357.23107859	10:36:48
0.031	315.92183000	10:10:00
0.031	362.38731195	08:22:58
0.032	2620.00000000	06:18:05
0.032	2620.00000000	06:18:05
0.032	24106.97490880	06:18:05
0.031	4350.11351750	04:03:10
0.031	2620.00000000	04:03:10
0.031	239.09854604	04:03:10
0.031	2620.00000000	04:03:10
0.031	362.00565353	04:03:10
0.031	300.00000000	02:35:54
0.032	374.09391743	23:32:14
0.031	168.15310000	22:28:52
0.030	462.96296297	19:33:26
0.030	19328.36740561	19:08:37
0.030	4350.11351752	19:08:37
0.030	24106.97490882	19:08:37
0.030	8741.34209640	19:08:37
0.030	17.01042977	19:08:37
0.032	279.44798586	19:08:36
0.030	850.52148853	19:08:36
0.032	599.15492555	19:08:31
0.033	867.53191830	19:08:27
0.033	670.44157722	19:08:27
0.030	2620.00000000	19:08:27
0.030	21215.57509956	19:08:26
0.030	8473.15570936	19:08:24
0.038	170728.68668100	19:08:24
0.036	448.93378227	19:08:24
0.035	346.20000000	19:08:24
0.033	8473.15570936	19:08:24
0.033	670.54286789	19:08:24
0.032	668.59020956	19:08:24
0.032	665.10393385	19:08:24
0.031	2794.84228659	19:08:24
0.031	17130.62070510	19:08:24
0.031	2620.00000000	19:08:24
0.031	2620.00000000	19:08:24
0.031	40600.88955000	19:08:24
0.030	2620.00000000	19:08:24
0.030	2620.00000000	19:08:24
0.030	8741.34209640	19:08:24
0.030	24106.97490882	19:08:24
0.031	1000.00000000	18:39:36
0.031	137.08514000	18:32:51
0.031	318.11674884	16:51:07
0.032	151.06060000	16:10:08
0.033	1105.52920849	10:24:32
0.033	298.58233000	10:10:00
0.032	40.99421000	06:00:01
0.033	1999.75401676	05:23:08
0.033	620.24598324	05:23:08
0.032	641.17889744	04:59:31
0.032	641.17889744	03:38:04
0.032	309.97179256	03:38:04
0.032	2312.81804924	03:04:13
0.032	307.18195076	03:04:13
0.033	2620.00000000	01:43:47
0.033	2620.00000000	01:43:47
0.033	324.51492536	01:43:47
0.033	2620.00000000	00:12:25
0.033	346.00546516	00:12:25
0.033	927.70437648	00:12:25
0.033	1692.29562352	00:12:25
0.033	320.50578957	00:12:25
0.033	8341.43362210	00:12:25
0.033	2620.00000000	00:12:25
0.033	1175.40581000	23:55:11
0.032	2620.00000000	18:37:25
0.032	354.00799530	18:37:25
0.032	173.69396000	16:37:59
0.032	1184.21772517	15:14:15
0.032	308.54674483	15:14:15
0.032	2619.99999998	14:00:32
0.032	332.08747802	14:00:32
0.031	262.31916325	13:36:50
0.032	314.60391367	13:36:50
0.032	2620.00000000	10:35:31
0.032	2619.99999994	10:35:31
0.032	347.64854716	10:35:31
0.032	310.57058000	10:10:00
0.031	2906.02631370	08:24:28
0.031	2632.22687081	08:24:28
0.031	273.79944289	08:24:28
0.032	9345.79439252	08:02:58
0.032	2620.00000000	07:27:37
0.032	2620.00000000	07:27:37
0.032	4015.71980300	07:27:37

24 Hours
Change -11.16%	Volume 436,721
High 0.038	Low 0.028
7 Days
Change -10.15%	Volume 992,012
High 0.038	Low 0.028
30 Days
Change -31.99%	Volume 7,310,813
High 0.053	Low 0.026