PHA/EUR Kraken Live Price Chart

Bitcoin Ethereum BNB Ripple Tron ZCash Dogecoin Monero Chainlink UNUS SED LEO Cardano Stellar Lumens Bitcoin Cash Litecoin Hedera Cronos Quant Polkadot Ethereum Classic Algorand Cosmos Dash VeChain BitTorrent Bitcoin SV Tezos Terra Decred The Graph Basic Attention Token Iota THETA Beam Decentraland NEO Chiliz Golem Horizen MultiversX FUNToken Qtum 0x FTX Token RIF Token DigiByte Holo WINk aelf Ontology Enjin Coin iExec RLC Siacoin Nano Zilliqa Mask Network Verge Lisk Status Ark IoTeX Waves Power Ledger IOST Steem Kyber Network Crystal Ardor Ravencoin WAX WOO Network Bitcoin Diamond Icon Loopring Wanchain Storj Augur AdEx Bitcoin Gold OmiseGO Komodo MonaCoin Ren BitShares NEM V Systems Nuls Mithril SOLVE EOS Maker Aion HedgeTrade Nebulas Bread GXChain Fetch.ai TomoChain Polygon Waltonchain Fantom Bytom QASH Metaverse ETP MaidSafeCoin

Order by: Market capName

0.043	117.34334662	06:11:24
0.043	70.00000000	06:09:00
0.044	2235.89636741	02:09:32
0.043	163.89277044	00:35:23
0.043	530.18102055	00:32:56
0.043	70.00000000	22:05:20
0.043	1164.95806150	22:05:14
0.043	13.61133532	22:05:14
0.043	196.38866468	22:00:38
0.043	2421.16279069	21:32:43
0.043	1159.55473099	21:07:08
0.043	473.84259259	21:02:17
0.043	324.30555556	21:02:17
0.043	4527.09783499	20:19:29
0.043	24240.15130900	20:19:29
0.043	93.75904847	20:19:29
0.043	7954.06803821	20:19:29
0.044	10000.00000000	20:19:29
0.044	28861.00819248	20:19:29
0.044	10857.76032054	20:18:20
0.044	7995.57483883	20:18:16
0.044	109.72120658	20:17:35
0.044	93.92824497	20:17:22
0.044	10685.84856269	20:16:59
0.044	7985.69389440	20:16:58
0.044	7969.44733209	20:16:56
0.044	96.17480016	20:16:45
0.044	109.73594354	20:16:35
0.044	93.28860586	20:16:22
0.044	92.92931581	20:15:34
0.044	92.90826727	20:15:21
0.044	4252.82967049	20:15:07
0.044	5884.86877349	20:15:07
0.044	18034.31320801	20:15:07
0.044	1140.77116131	18:20:05
0.044	683.21566840	18:16:44
0.044	1892.96287862	18:04:04
0.044	1140.74198682	17:28:59
0.044	1132.75940190	17:28:59
0.044	7965.08704610	17:10:58
0.044	1132.75940190	17:08:33
0.044	1593.93009432	17:06:03
0.044	661.26813760	17:06:03
0.045	70.00000000	17:04:48
0.044	1045.07038168	16:52:19
0.044	9482.64867102	16:52:19
0.045	2597.35072399	16:48:00
0.045	7909.13282621	16:48:00
0.045	82.84783674	16:47:41
0.045	82.84783674	16:47:41
0.044	623.73044842	16:47:37
0.045	5872.51678275	16:47:28
0.045	2620.00000000	16:47:28
0.045	10745.36198621	16:47:28
0.045	1964.98035037	16:47:21
0.045	10551.16813424	16:47:21
0.045	14101.09386160	16:47:21
0.045	933.74998434	16:47:21
0.044	104.01749426	16:46:44
0.044	14052.67835530	16:46:37
0.044	7853.13181959	16:46:37
0.044	14397.07767760	16:46:04
0.044	28861.00819248	16:46:04
0.044	108.05625985	16:44:45
0.044	113.32728921	16:35:42
0.045	141.57871591	15:06:38
0.046	141.45430579	15:05:36
0.046	141.29910028	15:04:33
0.045	70.00000000	14:26:54
0.045	631.13611610	14:16:45
0.045	6035.53055050	14:16:42
0.045	1106.68437361	14:15:40
0.045	10284.71086950	13:07:35
0.045	70.00000000	12:08:18
0.046	476.43865364	11:47:06
0.046	177.99512788	11:31:55
0.046	10115.85227820	11:31:55
0.046	9706.15259392	11:31:55
0.046	3535.25511406	11:31:00
0.046	7603.73669346	11:31:00
0.046	28861.00819248	11:31:00
0.045	11.09228712	10:51:25
0.045	242.19405290	10:51:25
0.045	212.79249314	10:50:46
0.045	145.37964366	10:01:13
0.045	2222.22222220	10:00:49
0.045	96.17480016	09:49:58
0.045	110.84016846	09:36:56
0.045	145.37964366	09:31:57
0.045	1106.68437360	09:25:05
0.045	210.00000000	09:25:05
0.046	207.82645904	08:41:24
0.045	1009.13080630	08:35:26
0.045	1199.90003070	08:35:14
0.047	207.82645904	07:32:07
0.047	552.96376780	07:05:44
0.046	689.46804597	06:02:35
0.046	251.46822959	06:02:35
0.046	944.24111948	05:40:29
0.046	986.41266423	04:33:51

24 Hours
Change -9.67%	Volume 397,267
High 0.047	Low 0.043
7 Days
Change -4.27%	Volume 3,148,323
High 0.062	Low 0.042
30 Days
Change -4.35%	Volume 16,515,807
High 0.087	Low 0.042